National Healthcare Prope... (NHPBP)
NASDAQ: NHPBP
· Real-Time Price · USD
17.34
0.28 (1.64%)
At close: Aug 15, 2025, 3:59 PM
17.03
-1.79%
After-hours: Aug 15, 2025, 04:00 PM EDT
NHPBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.35 | 17.38 | 17.03 | 17.03 | 17.03 | 0.06% | 2,380 |
| Aug 14, 2025 | 17.04 | 17.25 | 17.01 | 17.02 | 17.02 | -0.58% | 6,200 |
| Aug 13, 2025 | 17.33 | 17.33 | 17.12 | 17.12 | 17.12 | -0.75% | 1,575 |
| Aug 12, 2025 | 17.45 | 17.45 | 16.92 | 17.25 | 17.25 | -0.06% | 4,873 |
| Aug 11, 2025 | 17.00 | 17.82 | 17.00 | 17.26 | 17.26 | 2.25% | 16,500 |
| Aug 8, 2025 | 16.30 | 16.94 | 16.26 | 16.88 | 16.88 | 3.62% | 54,625 |
| Aug 7, 2025 | 16.25 | 16.29 | 16.14 | 16.29 | 16.29 | 0.00% | 109,376 |
| Aug 6, 2025 | 16.23 | 16.29 | 16.01 | 16.29 | 16.29 | 0.25% | 45,000 |
| Aug 5, 2025 | 16.09 | 16.25 | 16.09 | 16.25 | 16.25 | 0.99% | 2,515 |
| Aug 4, 2025 | 16.23 | 16.23 | 15.32 | 16.09 | 16.09 | -0.06% | 1,000 |
| Aug 1, 2025 | 16.12 | 16.20 | 15.97 | 16.10 | 16.10 | -0.92% | 3,722 |
| Jul 31, 2025 | 16.12 | 16.28 | 16.00 | 16.25 | 16.25 | -0.25% | 13,739 |
| Jul 30, 2025 | 16.23 | 16.29 | 15.50 | 16.29 | 16.29 | 0.31% | 3,900 |
| Jul 29, 2025 | 16.19 | 16.25 | 16.04 | 16.24 | 16.24 | 0.50% | 2,700 |
| Jul 28, 2025 | 16.18 | 16.18 | 16.02 | 16.16 | 16.16 | 0.06% | 500 |
| Jul 25, 2025 | 16.07 | 16.15 | 15.77 | 16.15 | 16.15 | 0.50% | 4,211 |
| Jul 24, 2025 | 16.08 | 16.10 | 15.80 | 16.07 | 16.07 | -0.19% | 6,700 |
| Jul 23, 2025 | 16.14 | 16.17 | 15.77 | 16.10 | 16.10 | -0.31% | 4,212 |
| Jul 22, 2025 | 16.00 | 16.16 | 15.70 | 16.15 | 16.15 | 1.44% | 5,500 |
| Jul 21, 2025 | 15.93 | 16.23 | 15.85 | 15.92 | 15.92 | -0.87% | 10,100 |