National Healthcare Prope... (NHPBP)
13.75
-0.02 (-0.17%)
At close: Mar 05, 2025, 2:13 PM
13.75
0.00%
After-hours: Mar 05, 2025, 02:14 PM EST
NHPBP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 13.78 | 13.80 | 13.75 | 13.75 | -0.02 | -0.15% | 2,313 |
| Mar 4, 2025 | 13.89 | 13.89 | 13.75 | 13.77 | -0.12 | -0.86% | 5,034 |
| Mar 3, 2025 | 13.93 | 13.96 | 13.84 | 13.89 | -0.05 | -0.36% | 4,060 |
| Feb 28, 2025 | 13.79 | 13.95 | 13.79 | 13.94 | 0.00 | 0.00% | 1,100 |
| Feb 27, 2025 | 13.83 | 13.94 | 13.83 | 13.94 | 0.03 | 0.22% | 1,304 |
| Feb 26, 2025 | 13.95 | 13.96 | 13.85 | 13.91 | -0.01 | -0.07% | 3,300 |
| Feb 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 | -0.14% | 363 |
| Feb 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.09 | 0.65% | 218 |
| Feb 21, 2025 | 13.97 | 14.00 | 13.85 | 13.85 | 0.00 | 0.00% | 11,400 |
| Feb 20, 2025 | 13.98 | 14.00 | 13.85 | 13.85 | 0.02 | 0.14% | 3,812 |
| Feb 19, 2025 | 13.81 | 13.83 | 13.76 | 13.83 | 0.14 | 1.02% | 3,700 |
| Feb 18, 2025 | 13.70 | 13.82 | 13.61 | 13.69 | 0.00 | 0.00% | 8,023 |
| Feb 14, 2025 | 13.72 | 13.72 | 13.67 | 13.69 | -0.08 | -0.58% | 3,600 |
| Feb 13, 2025 | 13.67 | 13.77 | 13.67 | 13.77 | 0.10 | 0.73% | 2,000 |
| Feb 12, 2025 | 13.68 | 13.68 | 13.67 | 13.67 | 0.05 | 0.37% | 930 |
| Feb 11, 2025 | 13.61 | 13.70 | 13.61 | 13.62 | -0.06 | -0.44% | 8,400 |
| Feb 10, 2025 | 13.80 | 13.83 | 13.68 | 13.68 | -0.17 | -1.23% | 4,743 |
| Feb 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 | -0.22% | 990 |
| Feb 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.03 | 0.22% | 227 |
| Feb 5, 2025 | 13.88 | 13.97 | 13.85 | 13.85 | 0.15 | 1.09% | 1,559 |
| Feb 4, 2025 | 13.79 | 13.95 | 13.64 | 13.70 | -0.27 | -1.93% | 4,878 |
| Feb 3, 2025 | 13.72 | 13.97 | 13.72 | 13.97 | -0.14 | -0.99% | 467 |
| Jan 31, 2025 | 14.00 | 14.15 | 14.00 | 14.11 | 0.11 | 0.79% | 8,896 |
| Jan 30, 2025 | 14.25 | 14.34 | 14.00 | 14.00 | -0.16 | -1.13% | 19,965 |
| Jan 29, 2025 | 14.32 | 14.39 | 14.16 | 14.16 | -0.20 | -1.39% | 14,488 |
| Jan 28, 2025 | 14.39 | 14.40 | 14.35 | 14.36 | -0.10 | -0.69% | 6,887 |
| Jan 27, 2025 | 14.51 | 14.74 | 14.40 | 14.46 | -0.08 | -0.55% | 18,092 |
| Jan 24, 2025 | 14.59 | 14.69 | 14.52 | 14.54 | -0.20 | -1.36% | 6,428 |
| Jan 23, 2025 | 14.39 | 14.74 | 14.25 | 14.74 | 0.32 | 2.22% | 8,337 |
| Jan 22, 2025 | 14.92 | 14.92 | 14.42 | 14.42 | -0.27 | -1.84% | 3,965 |
| Jan 21, 2025 | 14.60 | 14.85 | 14.42 | 14.69 | 0.09 | 0.62% | 17,806 |
| Jan 17, 2025 | 14.46 | 14.60 | 14.46 | 14.60 | 0.02 | 0.14% | 724 |
| Jan 16, 2025 | 14.64 | 14.71 | 14.40 | 14.58 | 0.03 | 0.21% | 2,052 |
| Jan 15, 2025 | 14.48 | 14.56 | 14.37 | 14.55 | 0.29 | 2.03% | 3,967 |
| Jan 14, 2025 | 14.32 | 14.35 | 14.26 | 14.26 | -0.05 | -0.35% | 1,316 |
| Jan 13, 2025 | 14.26 | 14.59 | 14.26 | 14.31 | 0.06 | 0.42% | 6,996 |
| Jan 10, 2025 | 14.26 | 14.26 | 14.25 | 14.25 | -0.01 | -0.07% | 7,988 |
| Jan 8, 2025 | 13.98 | 14.26 | 13.88 | 14.26 | 0.08 | 0.56% | 733 |
| Jan 7, 2025 | 14.24 | 14.25 | 14.00 | 14.18 | -0.12 | -0.84% | 5,725 |
| Jan 6, 2025 | 14.29 | 14.71 | 14.21 | 14.30 | 0.02 | 0.14% | 6,047 |
| Jan 3, 2025 | 14.15 | 14.66 | 14.09 | 14.28 | -0.62 | -4.16% | 11,200 |
| Jan 2, 2025 | 14.79 | 14.98 | 14.18 | 14.90 | 0.15 | 1.02% | 3,116 |
| Dec 31, 2024 | 14.21 | 14.75 | 14.12 | 14.75 | 0.65 | 4.61% | 11,500 |
| Dec 30, 2024 | 13.85 | 14.24 | 13.60 | 14.10 | -0.04 | -0.28% | 23,100 |
| Dec 27, 2024 | 14.15 | 14.29 | 13.60 | 14.14 | -0.05 | -0.35% | 11,000 |
| Dec 26, 2024 | 14.20 | 14.23 | 14.01 | 14.19 | -0.01 | -0.07% | 12,700 |
| Dec 24, 2024 | 14.10 | 14.20 | 14.06 | 14.20 | 0.00 | 0.00% | 1,900 |
| Dec 23, 2024 | 13.58 | 14.45 | 13.51 | 14.20 | 0.62 | 4.57% | 21,600 |
| Dec 20, 2024 | 13.15 | 13.96 | 13.15 | 13.58 | 0.28 | 2.11% | 30,800 |
| Dec 19, 2024 | 13.08 | 13.63 | 12.72 | 13.30 | -0.09 | -0.67% | 37,000 |