National Healthcare Prope... (NHPBP)
NASDAQ: NHPBP
· Real-Time Price · USD
17.93
0.11 (0.62%)
At close: Sep 09, 2025, 3:37 PM
17.93
0.00%
After-hours: Sep 09, 2025, 04:00 PM EDT
NHPBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.89 | 17.90 | 17.82 | 17.82 | 17.82 | 0.28% | 3,214 |
| Sep 5, 2025 | 17.70 | 17.90 | 17.70 | 17.77 | 17.77 | -0.62% | 3,726 |
| Sep 4, 2025 | 17.74 | 17.88 | 17.65 | 17.88 | 17.88 | -0.39% | 2,252 |
| Sep 3, 2025 | 18.00 | 18.00 | 17.42 | 17.95 | 17.95 | 2.34% | 1,323 |
| Sep 2, 2025 | 17.43 | 17.77 | 17.40 | 17.54 | 17.54 | -1.29% | 2,600 |
| Aug 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% | 10 |
| Aug 28, 2025 | 17.70 | 18.00 | 17.15 | 17.77 | 17.77 | -1.17% | 7,181 |
| Aug 27, 2025 | 18.00 | 18.00 | 17.98 | 17.98 | 17.98 | -1.48% | 800 |
| Aug 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% | 1,006 |
| Aug 25, 2025 | 18.25 | 18.25 | 18.22 | 18.22 | 18.22 | -0.05% | 508 |
| Aug 22, 2025 | 18.00 | 18.25 | 18.00 | 18.23 | 18.23 | 0.72% | 1,700 |
| Aug 21, 2025 | 17.81 | 18.10 | 17.20 | 18.10 | 18.10 | -1.63% | 4,000 |
| Aug 20, 2025 | 18.17 | 18.67 | 18.17 | 18.40 | 18.40 | -0.33% | 10,400 |
| Aug 19, 2025 | 17.98 | 18.73 | 17.61 | 18.46 | 18.46 | 2.33% | 18,700 |
| Aug 18, 2025 | 17.19 | 18.05 | 17.19 | 18.04 | 18.04 | 5.93% | 32,004 |
| Aug 15, 2025 | 17.35 | 17.38 | 17.03 | 17.03 | 17.03 | 0.06% | 2,400 |
| Aug 14, 2025 | 17.04 | 17.25 | 17.01 | 17.02 | 17.02 | -0.58% | 6,200 |
| Aug 13, 2025 | 17.33 | 17.33 | 17.12 | 17.12 | 17.12 | -0.75% | 1,575 |
| Aug 12, 2025 | 17.45 | 17.45 | 16.92 | 17.25 | 17.25 | -0.06% | 4,873 |
| Aug 11, 2025 | 17.00 | 17.82 | 17.00 | 17.26 | 17.26 | 2.25% | 16,500 |