National Healthcare Prope... (NHPBP)
NASDAQ: NHPBP
· Real-Time Price · USD
18.56
0.10 (0.54%)
At close: Oct 01, 2025, 3:42 PM
NHPBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.35 | 18.50 | 18.35 | 18.50 | 18.50 | -0.80% | 330 |
| Sep 29, 2025 | 18.20 | 18.65 | 18.20 | 18.65 | 18.65 | 2.47% | 1,535 |
| Sep 26, 2025 | 18.21 | 18.21 | 18.20 | 18.20 | 18.20 | -0.55% | 622 |
| Sep 25, 2025 | 18.25 | 18.30 | 18.25 | 18.30 | 18.30 | 0.27% | 1,100 |
| Sep 24, 2025 | 18.57 | 18.57 | 18.25 | 18.25 | 18.25 | 0.94% | 2,347 |
| Sep 23, 2025 | 18.29 | 18.29 | 17.93 | 18.08 | 18.08 | -2.53% | 1,707 |
| Sep 22, 2025 | 18.08 | 18.68 | 17.99 | 18.55 | 18.55 | 3.57% | 10,689 |
| Sep 19, 2025 | 17.81 | 18.07 | 17.53 | 17.91 | 17.91 | 0.34% | 5,600 |
| Sep 18, 2025 | 17.71 | 17.85 | 17.71 | 17.85 | 17.85 | 0.79% | 3,200 |
| Sep 17, 2025 | 17.63 | 17.89 | 17.63 | 17.71 | 17.71 | -0.23% | 2,300 |
| Sep 16, 2025 | 17.80 | 17.80 | 17.75 | 17.75 | 17.75 | -0.34% | 500 |
| Sep 15, 2025 | 17.76 | 17.84 | 17.75 | 17.81 | 17.81 | 0.06% | 1,200 |
| Sep 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% | 208 |
| Sep 11, 2025 | 17.82 | 17.83 | 17.66 | 17.82 | 17.82 | -0.06% | 1,900 |
| Sep 10, 2025 | 17.83 | 18.00 | 17.82 | 17.83 | 17.83 | -0.56% | 2,203 |
| Sep 9, 2025 | 17.99 | 17.99 | 17.93 | 17.93 | 17.93 | 0.62% | 338 |
| Sep 8, 2025 | 17.89 | 17.90 | 17.82 | 17.82 | 17.82 | 0.28% | 3,214 |
| Sep 5, 2025 | 17.70 | 17.90 | 17.70 | 17.77 | 17.77 | -0.62% | 3,726 |
| Sep 4, 2025 | 17.74 | 17.88 | 17.65 | 17.88 | 17.88 | -0.39% | 2,252 |
| Sep 3, 2025 | 18.00 | 18.00 | 17.42 | 17.95 | 17.95 | 2.34% | 1,323 |
Page 1 of 51