Natural Health Trends Cor... (NHTC)
NASDAQ: NHTC
· Real-Time Price · USD
4.44
-0.05 (-1.11%)
At close: Sep 26, 2025, 3:59 PM
4.52
1.80%
After-hours: Sep 26, 2025, 04:24 PM EDT
NHTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.57 | 4.57 | 4.40 | 4.44 | 4.44 | -1.11% | 4,087 |
| Sep 25, 2025 | 4.49 | 4.50 | 4.39 | 4.49 | 4.49 | 0.90% | 34,700 |
| Sep 24, 2025 | 4.50 | 4.56 | 4.42 | 4.45 | 4.45 | -1.33% | 9,800 |
| Sep 23, 2025 | 4.61 | 4.74 | 4.44 | 4.51 | 4.51 | -1.31% | 24,500 |
| Sep 22, 2025 | 4.57 | 4.61 | 4.46 | 4.57 | 4.57 | 0.22% | 16,132 |
| Sep 19, 2025 | 4.54 | 4.59 | 4.51 | 4.56 | 4.56 | 0.44% | 11,836 |
| Sep 18, 2025 | 4.50 | 4.57 | 4.50 | 4.54 | 4.54 | 2.25% | 14,200 |
| Sep 17, 2025 | 4.54 | 4.58 | 4.44 | 4.44 | 4.44 | -1.55% | 10,738 |
| Sep 16, 2025 | 4.67 | 4.71 | 4.50 | 4.51 | 4.51 | -3.22% | 26,439 |
| Sep 15, 2025 | 4.70 | 4.72 | 4.62 | 4.66 | 4.66 | -0.43% | 21,622 |
| Sep 12, 2025 | 4.68 | 4.71 | 4.68 | 4.68 | 4.68 | 0.00% | 7,945 |
| Sep 11, 2025 | 4.71 | 4.75 | 4.68 | 4.68 | 4.68 | -0.85% | 7,400 |
| Sep 10, 2025 | 4.70 | 4.73 | 4.68 | 4.72 | 4.72 | 0.43% | 14,202 |
| Sep 9, 2025 | 4.68 | 4.71 | 4.61 | 4.70 | 4.70 | 1.73% | 9,100 |
| Sep 8, 2025 | 4.58 | 4.75 | 4.58 | 4.62 | 4.62 | 1.09% | 49,026 |
| Sep 5, 2025 | 4.48 | 4.64 | 4.46 | 4.57 | 4.57 | 2.47% | 36,533 |
| Sep 4, 2025 | 4.41 | 4.50 | 4.41 | 4.46 | 4.46 | 0.22% | 19,721 |
| Sep 3, 2025 | 4.47 | 4.50 | 4.40 | 4.45 | 4.45 | 0.00% | 11,100 |
| Sep 2, 2025 | 4.42 | 4.46 | 4.40 | 4.45 | 4.45 | 1.14% | 15,124 |
| Aug 29, 2025 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | 1.15% | 10,037 |