Natural Health Trends Cor...

5.22
0.03 (0.58%)
At close: Apr 03, 2025, 3:59 PM
5.18
-0.70%
Pre-market: Apr 04, 2025, 04:00 AM EDT

Natural Health Trends Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 5.24 5.24 5.13 5.15 -0.04 -0.77% 13,700
Apr 2, 2025 5.19 5.48 5.10 5.19 0.10 1.96% 19,477
Apr 1, 2025 5.00 5.17 5.00 5.09 0.03 0.59% 7,015
Mar 31, 2025 5.15 5.15 5.06 5.06 0.05 1.00% 13,420
Mar 28, 2025 5.03 5.15 5.01 5.01 -0.02 -0.40% 6,839
Mar 27, 2025 5.18 5.18 5.01 5.03 -0.02 -0.40% 10,100
Mar 26, 2025 5.15 5.15 5.04 5.05 -0.05 -0.98% 6,821
Mar 25, 2025 5.09 5.10 5.06 5.10 0.04 0.79% 9,724
Mar 24, 2025 5.10 5.14 5.06 5.06 -0.08 -1.56% 7,289
Mar 21, 2025 5.03 5.15 5.01 5.14 0.11 2.19% 34,508
Mar 20, 2025 5.06 5.10 5.01 5.03 -0.02 -0.40% 7,742
Mar 19, 2025 5.10 5.10 5.01 5.05 -0.02 -0.39% 6,240
Mar 18, 2025 5.19 5.20 5.04 5.07 -0.10 -1.93% 10,432
Mar 17, 2025 5.04 5.20 5.02 5.17 0.08 1.57% 12,004
Mar 14, 2025 5.12 5.12 5.04 5.09 0.01 0.20% 3,000
Mar 13, 2025 5.07 5.20 5.06 5.08 0.08 1.60% 5,517
Mar 12, 2025 5.12 5.18 5.00 5.00 -0.12 -2.34% 19,425
Mar 11, 2025 5.15 5.20 5.08 5.12 0.06 1.19% 10,375
Mar 10, 2025 5.05 5.28 5.02 5.06 -0.16 -3.07% 28,114
Mar 7, 2025 5.12 5.24 5.12 5.22 0.05 0.97% 10,900
Mar 6, 2025 5.05 5.18 5.02 5.17 0.12 2.38% 15,704
Mar 5, 2025 5.08 5.11 5.01 5.05 -0.08 -1.56% 5,515
Mar 4, 2025 5.14 5.15 4.95 5.13 0.02 0.39% 14,030
Mar 3, 2025 4.90 5.48 4.90 5.11 0.25 5.14% 69,300
Feb 28, 2025 4.90 4.92 4.76 4.86 0.03 0.62% 14,500
Feb 27, 2025 4.77 4.95 4.75 4.83 0.07 1.47% 20,430
Feb 26, 2025 4.73 4.84 4.68 4.76 0.04 0.85% 8,900
Feb 25, 2025 4.74 4.81 4.71 4.72 -0.02 -0.42% 13,728
Feb 24, 2025 4.66 4.84 4.66 4.74 -0.05 -1.04% 24,895
Feb 21, 2025 4.73 4.91 4.69 4.79 0.07 1.48% 16,716
Feb 20, 2025 4.60 4.91 4.57 4.72 0.15 3.28% 24,914
Feb 19, 2025 4.86 4.97 4.50 4.57 -0.29 -5.97% 34,307
Feb 18, 2025 5.10 5.19 4.86 4.86 -0.41 -7.78% 52,435
Feb 14, 2025 5.33 5.44 5.20 5.27 0.10 1.93% 89,800
Feb 13, 2025 5.20 5.30 5.10 5.17 0.05 0.98% 20,617
Feb 12, 2025 5.21 5.38 5.05 5.12 -0.25 -4.66% 32,700
Feb 11, 2025 5.29 5.46 5.26 5.37 0.11 2.09% 15,800
Feb 10, 2025 5.23 5.37 5.10 5.26 0.06 1.15% 35,942
Feb 7, 2025 5.28 5.33 5.04 5.20 -0.01 -0.19% 11,600
Feb 6, 2025 5.52 5.52 5.16 5.21 -0.23 -4.23% 24,147
Feb 5, 2025 5.27 5.51 5.27 5.44 0.17 3.23% 32,945
Feb 4, 2025 5.30 5.43 5.21 5.27 -0.05 -0.94% 17,328
Feb 3, 2025 5.04 5.32 4.92 5.32 0.28 5.56% 28,085
Jan 31, 2025 4.94 5.08 4.86 5.04 0.09 1.82% 19,214
Jan 30, 2025 4.88 4.98 4.70 4.95 0.16 3.34% 6,100
Jan 29, 2025 4.96 4.96 4.75 4.79 -0.13 -2.64% 10,840
Jan 28, 2025 5.04 5.04 4.92 4.92 -0.08 -1.60% 6,800
Jan 27, 2025 4.90 5.04 4.81 5.00 0.17 3.52% 12,700
Jan 24, 2025 5.17 5.21 4.81 4.83 -0.33 -6.40% 29,331
Jan 23, 2025 5.18 5.23 5.14 5.16 0.06 1.18% 7,700