Natural Health Trends Cor... (NHTC)
NASDAQ: NHTC
· Real-Time Price · USD
4.71
0.01 (0.21%)
At close: Jun 13, 2025, 3:59 PM
4.71
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Natural Health Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.73 | 4.73 | 4.61 | 4.61 | 4.61 | n/a | 13,762 |
| Jun 12, 2025 | 4.65 | 4.77 | 4.63 | 4.70 | 4.70 | 1.95% | 18,100 |
| Jun 11, 2025 | 4.71 | 4.77 | 4.64 | 4.65 | 4.65 | -1.06% | 14,836 |
| Jun 10, 2025 | 4.73 | 4.90 | 4.61 | 4.77 | 4.77 | 2.58% | 10,571 |
| Jun 9, 2025 | 4.70 | 4.83 | 4.60 | 4.61 | 4.61 | -3.35% | 24,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.