Natural Health Trends Cor... (NHTC)
4.95
-0.02 (-0.47%)
At close: Apr 25, 2025, 3:59 PM
5.00
1.01%
After-hours: Apr 25, 2025, 04:05 PM EDT
Natural Health Trends Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.99 | 4.99 | 5.00 | 5.00 | 4.95 | 4.95 | 4.99 | 4.99 | n/a | 7,614 |
| Apr 24, 2025 | 4.95 | 4.95 | 5.02 | 5.02 | 4.89 | 4.89 | 4.97 | 4.97 | -0.40% | 10,000 |
| Apr 23, 2025 | 4.88 | 4.88 | 4.91 | 4.91 | 4.87 | 4.87 | 4.87 | 4.87 | -2.01% | 3,847 |
| Apr 22, 2025 | 4.93 | 4.93 | 4.96 | 4.96 | 4.85 | 4.85 | 4.92 | 4.92 | 1.03% | 4,923 |
| Apr 21, 2025 | 4.95 | 4.95 | 4.98 | 4.98 | 4.85 | 4.85 | 4.92 | 4.92 | 0.00% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.