Natural Health Trends Cor... (NHTC)
NASDAQ: NHTC
· Real-Time Price · USD
4.63
0.17 (3.76%)
At close: Sep 05, 2025, 3:59 PM
4.63
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
NHTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.41 | 4.50 | 4.41 | 4.46 | 4.46 | 0.22% | 19,618 |
| Sep 3, 2025 | 4.47 | 4.50 | 4.40 | 4.45 | 4.45 | 0.00% | 11,100 |
| Sep 2, 2025 | 4.42 | 4.46 | 4.40 | 4.45 | 4.45 | 1.14% | 15,124 |
| Aug 29, 2025 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | 1.15% | 10,037 |
| Aug 28, 2025 | 4.42 | 4.45 | 4.35 | 4.35 | 4.35 | -0.46% | 3,927 |
| Aug 27, 2025 | 4.40 | 4.44 | 4.35 | 4.37 | 4.37 | -0.23% | 24,230 |
| Aug 26, 2025 | 4.39 | 4.49 | 4.38 | 4.38 | 4.38 | 0.46% | 10,400 |
| Aug 25, 2025 | 4.36 | 4.51 | 4.32 | 4.36 | 4.36 | 0.00% | 25,802 |
| Aug 22, 2025 | 4.34 | 4.57 | 4.30 | 4.36 | 4.36 | 0.93% | 93,464 |
| Aug 21, 2025 | 4.25 | 4.34 | 4.25 | 4.32 | 4.32 | -0.46% | 28,162 |
| Aug 20, 2025 | 4.24 | 4.35 | 4.24 | 4.34 | 4.34 | 2.84% | 11,156 |
| Aug 19, 2025 | 4.28 | 4.33 | 4.20 | 4.22 | 4.22 | -1.17% | 45,738 |
| Aug 18, 2025 | 4.30 | 4.36 | 4.25 | 4.27 | 4.27 | -0.93% | 24,700 |
| Aug 15, 2025 | 4.36 | 4.42 | 4.25 | 4.31 | 4.31 | -1.15% | 35,774 |
| Aug 14, 2025 | 4.46 | 4.49 | 4.31 | 4.36 | 4.36 | -2.46% | 23,500 |
| Aug 13, 2025 | 4.51 | 4.56 | 4.28 | 4.47 | 4.47 | 0.68% | 39,171 |
| Aug 12, 2025 | 4.26 | 4.69 | 4.25 | 4.44 | 4.44 | -10.30% | 180,406 |
| Aug 11, 2025 | 5.00 | 5.10 | 4.87 | 4.95 | 4.75 | 1.02% | 217,329 |
| Aug 8, 2025 | 4.94 | 5.09 | 4.87 | 4.90 | 4.70 | 0.20% | 80,728 |
| Aug 7, 2025 | 4.95 | 4.97 | 4.87 | 4.89 | 4.69 | 0.62% | 27,946 |