Norsk Hydro ASA (NHYDY)
OTC: NHYDY
· Real-Time Price · USD
5.49
-0.01 (-0.18%)
At close: Jun 23, 2025, 3:57 PM
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.53 | 5.57 | 5.47 | 5.50 | 5.50 | n/a | 105,000 |
| Jun 18, 2025 | 5.57 | 5.61 | 5.53 | 5.58 | 5.58 | 1.45% | 146,524 |
| Jun 17, 2025 | 5.74 | 5.74 | 5.62 | 5.63 | 5.63 | 0.90% | 68,400 |
| Jun 16, 2025 | 5.68 | 5.72 | 5.66 | 5.66 | 5.66 | 0.53% | 159,626 |
| Jun 13, 2025 | 5.60 | 5.62 | 5.51 | 5.57 | 5.57 | -1.59% | 101,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.