Norsk Hydro ASA (NHYDY)
OTC: NHYDY
· Real-Time Price · USD
7.04
0.14 (2.03%)
At close: Oct 03, 2025, 3:59 PM
7.05
0.07%
After-hours: Oct 03, 2025, 03:18 PM EDT
NHYDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.92 | 7.05 | 6.92 | 7.05 | 7.05 | 2.17% | 38,588 |
| Oct 2, 2025 | 6.97 | 6.97 | 6.84 | 6.90 | 6.90 | -1.43% | 31,507 |
| Oct 1, 2025 | 6.72 | 7.00 | 6.72 | 7.00 | 7.00 | 2.04% | 91,439 |
| Sep 30, 2025 | 6.83 | 6.87 | 6.77 | 6.86 | 6.86 | -0.29% | 30,500 |
| Sep 29, 2025 | 6.85 | 6.90 | 6.79 | 6.88 | 6.88 | 3.30% | 50,638 |
| Sep 26, 2025 | 6.61 | 6.67 | 6.60 | 6.66 | 6.66 | -0.45% | 41,400 |
| Sep 25, 2025 | 6.66 | 6.74 | 6.62 | 6.69 | 6.69 | -0.89% | 55,336 |
| Sep 24, 2025 | 6.71 | 6.80 | 6.71 | 6.75 | 6.75 | 0.00% | 35,700 |
| Sep 23, 2025 | 6.76 | 6.81 | 6.73 | 6.75 | 6.75 | 0.45% | 63,400 |
| Sep 22, 2025 | 6.73 | 6.75 | 6.69 | 6.72 | 6.72 | 0.45% | 38,702 |
| Sep 19, 2025 | 6.68 | 6.70 | 6.53 | 6.69 | 6.69 | -1.91% | 130,103 |
| Sep 18, 2025 | 6.78 | 6.83 | 6.74 | 6.82 | 6.82 | 0.29% | 57,536 |
| Sep 17, 2025 | 6.71 | 6.85 | 6.71 | 6.80 | 6.80 | -1.88% | 35,648 |
| Sep 16, 2025 | 6.80 | 6.95 | 6.80 | 6.93 | 6.93 | 0.29% | 195,518 |
| Sep 15, 2025 | 6.77 | 6.92 | 6.76 | 6.91 | 6.91 | 2.22% | 75,700 |
| Sep 12, 2025 | 6.79 | 6.79 | 6.72 | 6.76 | 6.76 | 0.15% | 42,700 |
| Sep 11, 2025 | 6.63 | 6.76 | 6.63 | 6.75 | 6.75 | 1.66% | 41,221 |
| Sep 10, 2025 | 6.68 | 6.75 | 6.64 | 6.64 | 6.64 | -0.90% | 74,000 |
| Sep 9, 2025 | 6.54 | 6.70 | 6.45 | 6.70 | 6.70 | 1.21% | 31,400 |
| Sep 8, 2025 | 6.43 | 6.69 | 6.43 | 6.62 | 6.62 | -0.60% | 55,042 |
Page 1 of 136