Norsk Hydro ASA (NHYDY)
OTC: NHYDY
· Real-Time Price · USD
6.36
-0.06 (-0.93%)
At close: Aug 14, 2025, 3:45 PM
6.36
0.00%
After-hours: Aug 14, 2025, 03:30 PM EDT
NHYDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.42 | 6.42 | 6.36 | 6.36 | 6.36 | -0.93% | 63,881 |
| Aug 13, 2025 | 6.41 | 6.45 | 6.41 | 6.42 | 6.42 | 0.78% | 253,400 |
| Aug 12, 2025 | 6.26 | 6.40 | 6.26 | 6.37 | 6.37 | 2.08% | 70,449 |
| Aug 11, 2025 | 6.26 | 6.28 | 6.19 | 6.24 | 6.24 | -0.64% | 55,400 |
| Aug 8, 2025 | 6.28 | 6.32 | 6.28 | 6.28 | 6.28 | 0.48% | 91,730 |
| Aug 7, 2025 | 6.26 | 6.26 | 6.16 | 6.25 | 6.25 | 1.30% | 78,300 |
| Aug 6, 2025 | 6.20 | 6.20 | 6.15 | 6.17 | 6.17 | 0.33% | 58,700 |
| Aug 5, 2025 | 6.10 | 6.15 | 6.06 | 6.15 | 6.15 | 1.65% | 68,324 |
| Aug 4, 2025 | 6.09 | 6.09 | 6.04 | 6.05 | 6.05 | 0.67% | 140,900 |
| Aug 1, 2025 | 6.03 | 6.05 | 5.99 | 6.01 | 6.01 | -0.50% | 82,300 |
| Jul 31, 2025 | 5.96 | 6.05 | 5.92 | 6.04 | 6.04 | -0.82% | 194,504 |
| Jul 30, 2025 | 6.13 | 6.13 | 6.07 | 6.09 | 6.09 | -2.25% | 102,100 |
| Jul 29, 2025 | 6.21 | 6.26 | 6.19 | 6.23 | 6.23 | 0.32% | 75,806 |
| Jul 28, 2025 | 6.21 | 6.23 | 6.19 | 6.21 | 6.21 | -1.43% | 48,000 |
| Jul 25, 2025 | 6.27 | 6.32 | 6.24 | 6.30 | 6.30 | 0.64% | 65,500 |
| Jul 24, 2025 | 6.27 | 6.27 | 6.23 | 6.26 | 6.26 | -0.48% | 124,500 |
| Jul 23, 2025 | 6.26 | 6.34 | 6.21 | 6.29 | 6.29 | -0.94% | 38,000 |
| Jul 22, 2025 | 6.26 | 6.35 | 6.24 | 6.35 | 6.35 | 4.10% | 115,717 |
| Jul 21, 2025 | 6.08 | 6.15 | 6.08 | 6.10 | 6.10 | 2.35% | 98,400 |
| Jul 18, 2025 | 6.00 | 6.03 | 5.96 | 5.96 | 5.96 | 0.68% | 89,900 |