Norsk Hydro ASA (NHYDY)
PNK: NHYDY
· Real-Time Price · USD
5.49
-0.06 (-1.08%)
At close: May 30, 2025, 3:58 PM
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.44 | 5.54 | 5.42 | 5.50 | 5.50 | n/a | 95,173 |
| May 29, 2025 | 5.71 | 5.71 | 5.49 | 5.55 | 5.55 | 0.91% | 199,200 |
| May 28, 2025 | 5.59 | 5.59 | 5.48 | 5.55 | 5.55 | 0.00% | 62,915 |
| May 27, 2025 | 5.60 | 5.66 | 5.54 | 5.62 | 5.62 | 1.26% | 77,544 |
| May 23, 2025 | 5.49 | 5.62 | 5.45 | 5.62 | 5.62 | 0.00% | 148,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.