Norsk Hydro ASA (NHYDY)
OTC: NHYDY
· Real-Time Price · USD
6.66
0.12 (1.83%)
At close: Sep 05, 2025, 3:58 PM
6.66
0.08%
After-hours: Sep 05, 2025, 03:50 PM EDT
NHYDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.65 | 6.70 | 6.60 | 6.66 | 6.66 | 1.83% | 50,568 |
| Sep 4, 2025 | 6.51 | 6.54 | 6.48 | 6.54 | 6.54 | 0.46% | 52,844 |
| Sep 3, 2025 | 6.61 | 6.61 | 6.50 | 6.51 | 6.51 | 0.93% | 57,300 |
| Sep 2, 2025 | 6.45 | 6.46 | 6.38 | 6.45 | 6.45 | -0.15% | 24,800 |
| Aug 29, 2025 | 6.41 | 6.51 | 6.41 | 6.46 | 6.46 | -1.22% | 36,400 |
| Aug 28, 2025 | 6.55 | 6.55 | 6.40 | 6.54 | 6.54 | 0.15% | 76,900 |
| Aug 27, 2025 | 6.47 | 6.53 | 6.41 | 6.53 | 6.53 | -0.76% | 89,906 |
| Aug 26, 2025 | 6.51 | 6.58 | 6.49 | 6.58 | 6.58 | 1.08% | 73,336 |
| Aug 25, 2025 | 6.55 | 6.62 | 6.51 | 6.51 | 6.51 | 0.00% | 65,429 |
| Aug 22, 2025 | 6.44 | 6.55 | 6.36 | 6.51 | 6.51 | 1.88% | 80,000 |
| Aug 21, 2025 | 6.24 | 6.40 | 6.24 | 6.39 | 6.39 | 0.79% | 56,329 |
| Aug 20, 2025 | 6.33 | 6.37 | 6.32 | 6.34 | 6.34 | 0.79% | 92,100 |
| Aug 19, 2025 | 6.20 | 6.35 | 6.20 | 6.29 | 6.29 | -0.32% | 85,231 |
| Aug 18, 2025 | 6.33 | 6.37 | 6.28 | 6.31 | 6.31 | -1.56% | 47,825 |
| Aug 15, 2025 | 6.47 | 6.47 | 6.40 | 6.41 | 6.41 | 0.31% | 71,604 |
| Aug 14, 2025 | 6.27 | 6.42 | 6.27 | 6.39 | 6.39 | -0.47% | 63,900 |
| Aug 13, 2025 | 6.41 | 6.45 | 6.41 | 6.42 | 6.42 | 0.78% | 253,400 |
| Aug 12, 2025 | 6.26 | 6.40 | 6.26 | 6.37 | 6.37 | 2.08% | 70,449 |
| Aug 11, 2025 | 6.26 | 6.28 | 6.19 | 6.24 | 6.24 | -0.64% | 55,400 |
| Aug 8, 2025 | 6.28 | 6.32 | 6.28 | 6.28 | 6.28 | 0.48% | 91,730 |