Norsk Hydro ASA (NHYDY)
PNK: NHYDY
· Real-Time Price · USD
5.47
0.09 (1.67%)
At close: May 09, 2025, 3:58 PM
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.49 | 5.59 | 5.49 | 5.53 | n/a | n/a | 118,443 |
| May 8, 2025 | 5.32 | 5.43 | 5.32 | 5.38 | n/a | -2.71% | 213,000 |
| May 7, 2025 | 5.33 | 5.35 | 5.29 | 5.31 | 5.31 | -1.30% | 189,200 |
| May 6, 2025 | 5.31 | 5.38 | 5.31 | 5.34 | 5.34 | 0.56% | 400,300 |
| May 5, 2025 | 5.40 | 5.40 | 5.32 | 5.33 | 5.33 | -0.19% | 258,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.