Norsk Hydro ASA (NHYKF)
PNK: NHYKF
· Real-Time Price · USD
5.46
-0.22 (-3.83%)
At close: May 30, 2025, 2:40 PM
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.52 | 5.57 | 5.46 | 5.46 | 5.57 | n/a | 2,887 |
| May 29, 2025 | 5.59 | 5.68 | 5.59 | 5.68 | 5.68 | 4.03% | 103,043 |
| May 28, 2025 | 5.72 | 5.72 | 5.56 | 5.56 | 5.56 | -2.11% | 600 |
| May 27, 2025 | 5.71 | 5.71 | 5.65 | 5.70 | 5.70 | 2.52% | 2,000 |
| May 23, 2025 | 5.57 | 5.65 | 5.53 | 5.60 | 5.60 | -1.75% | 65,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.