Norsk Hydro ASA (NHYKF)
PNK: NHYKF
· Real-Time Price · USD
5.61
0.02 (0.27%)
At close: May 09, 2025, 3:14 PM
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.68 | 5.74 | 5.60 | 5.61 | n/a | n/a | 37,632 |
| May 8, 2025 | 5.56 | 5.60 | 5.56 | 5.60 | n/a | -0.18% | 3,133 |
| May 7, 2025 | 5.53 | 5.53 | 5.41 | 5.41 | 5.41 | -3.39% | 2,332 |
| May 6, 2025 | 5.33 | 5.56 | 5.33 | 5.39 | 5.39 | -0.37% | 6,700 |
| May 5, 2025 | 5.38 | 5.49 | 5.38 | 5.48 | 5.48 | 1.67% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.