Norsk Hydro ASA (NHYKF)
OTC: NHYKF
· Real-Time Price · USD
6.63
-0.15 (-2.25%)
At close: Sep 26, 2025, 3:50 PM
6.78
2.19%
After-hours: Sep 24, 2025, 08:00 PM EDT
NHYKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.70 | 6.70 | 6.60 | 6.64 | 6.64 | -2.06% | 5,526 |
| Sep 25, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% | 600 |
| Sep 24, 2025 | 6.84 | 6.85 | 6.72 | 6.72 | 6.72 | -3.31% | 2,500 |
| Sep 23, 2025 | 6.88 | 6.96 | 6.83 | 6.95 | 6.95 | 2.36% | 15,300 |
| Sep 22, 2025 | 6.74 | 6.79 | 6.74 | 6.79 | 6.79 | -1.02% | 3,400 |
| Sep 19, 2025 | 6.86 | 6.86 | 6.67 | 6.86 | 6.86 | -0.58% | 3,300 |
| Sep 18, 2025 | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | -0.14% | 3,523 |
| Sep 17, 2025 | 6.80 | 6.91 | 6.80 | 6.91 | 6.91 | 0.00% | 13,530 |
| Sep 16, 2025 | 6.94 | 6.98 | 6.91 | 6.91 | 6.91 | -0.86% | 4,000 |
| Sep 15, 2025 | 6.97 | 6.97 | 6.87 | 6.97 | 6.97 | 2.35% | 3,500 |
| Sep 12, 2025 | 6.97 | 6.97 | 6.80 | 6.81 | 6.81 | -1.02% | 1,400 |
| Sep 11, 2025 | 6.78 | 6.88 | 6.78 | 6.88 | 6.88 | 1.03% | 2,800 |
| Sep 10, 2025 | 6.72 | 6.96 | 6.72 | 6.81 | 6.81 | 0.44% | 2,800 |
| Sep 9, 2025 | 6.81 | 6.87 | 6.78 | 6.78 | 6.78 | 0.59% | 4,600 |
| Sep 8, 2025 | 6.75 | 6.75 | 6.61 | 6.74 | 6.74 | -0.59% | 15,200 |
| Sep 5, 2025 | 6.87 | 6.87 | 6.78 | 6.78 | 6.78 | 2.26% | 1,715 |
| Sep 4, 2025 | 6.71 | 6.71 | 6.63 | 6.63 | 6.63 | 0.61% | 4,448 |
| Sep 3, 2025 | 6.67 | 6.67 | 6.59 | 6.59 | 6.59 | 2.01% | 4,800 |
| Sep 2, 2025 | 6.50 | 6.52 | 6.42 | 6.46 | 6.46 | -1.22% | 3,009 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.54 | 6.54 | 6.54 | -0.15% | 3,041 |