Norsk Hydro ASA (NHYKF)
OTC: NHYKF
· Real-Time Price · USD
6.78
0.15 (2.26%)
At close: Sep 05, 2025, 12:34 PM
NHYKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.87 | 6.87 | 6.78 | 6.78 | 6.78 | 2.26% | 1,715 |
| Sep 4, 2025 | 6.71 | 6.71 | 6.63 | 6.63 | 6.63 | 0.61% | 4,448 |
| Sep 3, 2025 | 6.67 | 6.67 | 6.59 | 6.59 | 6.59 | 2.01% | 4,800 |
| Sep 2, 2025 | 6.50 | 6.52 | 6.42 | 6.46 | 6.46 | -1.22% | 3,009 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.54 | 6.54 | 6.54 | -0.15% | 3,041 |
| Aug 28, 2025 | 6.62 | 6.66 | 6.55 | 6.55 | 6.55 | -1.65% | 2,706 |
| Aug 27, 2025 | 6.70 | 6.80 | 6.60 | 6.66 | 6.66 | 0.45% | 20,200 |
| Aug 26, 2025 | 6.68 | 6.77 | 6.63 | 6.63 | 6.63 | 2.00% | 6,900 |
| Aug 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% | 406 |
| Aug 22, 2025 | 6.45 | 6.55 | 6.45 | 6.53 | 6.53 | 1.71% | 38,100 |
| Aug 21, 2025 | 6.42 | 6.43 | 6.37 | 6.42 | 6.42 | 0.00% | 3,002 |
| Aug 20, 2025 | 6.42 | 6.42 | 6.36 | 6.42 | 6.42 | 1.10% | 47,946 |
| Aug 19, 2025 | 6.39 | 6.42 | 6.29 | 6.35 | 6.35 | 0.47% | 60,638 |
| Aug 18, 2025 | 6.56 | 6.56 | 6.32 | 6.32 | 6.32 | -3.66% | 538 |
| Aug 15, 2025 | 6.52 | 6.56 | 6.50 | 6.56 | 6.56 | 0.46% | 3,741 |
| Aug 14, 2025 | 6.60 | 6.60 | 6.53 | 6.53 | 6.53 | 1.24% | 1,300 |
| Aug 13, 2025 | 6.55 | 6.56 | 6.45 | 6.45 | 6.45 | -0.31% | 4,331 |
| Aug 12, 2025 | 6.34 | 6.50 | 6.34 | 6.47 | 6.47 | 3.03% | 7,329 |
| Aug 11, 2025 | 6.29 | 6.35 | 6.28 | 6.28 | 6.28 | -2.33% | 9,300 |
| Aug 8, 2025 | 6.44 | 6.54 | 6.26 | 6.43 | 6.43 | -0.31% | 3,400 |