Norsk Hydro ASA (NHYKF)
OTC: NHYKF
· Real-Time Price · USD
6.53
0.08 (1.28%)
At close: Aug 14, 2025, 12:23 PM
NHYKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.60 | 6.60 | 6.53 | 6.53 | 6.53 | 1.24% | 1,261 |
| Aug 13, 2025 | 6.55 | 6.56 | 6.45 | 6.45 | 6.45 | -0.31% | 4,331 |
| Aug 12, 2025 | 6.34 | 6.50 | 6.34 | 6.47 | 6.47 | 3.03% | 7,329 |
| Aug 11, 2025 | 6.29 | 6.35 | 6.28 | 6.28 | 6.28 | -2.33% | 9,300 |
| Aug 8, 2025 | 6.44 | 6.54 | 6.26 | 6.43 | 6.43 | -0.31% | 3,400 |
| Aug 7, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | 0.78% | 1,900 |
| Aug 6, 2025 | 6.40 | 6.40 | 6.20 | 6.40 | 6.40 | 2.89% | 6,333 |
| Aug 5, 2025 | 6.31 | 6.31 | 6.21 | 6.22 | 6.22 | 2.64% | 6,500 |
| Aug 4, 2025 | 6.40 | 6.40 | 6.06 | 6.06 | 6.06 | -2.10% | 7,232 |
| Aug 1, 2025 | 6.11 | 6.19 | 6.01 | 6.19 | 6.19 | 3.86% | 2,700 |
| Jul 31, 2025 | 5.98 | 6.10 | 5.96 | 5.96 | 5.96 | -4.03% | 5,624 |
| Jul 30, 2025 | 6.20 | 6.21 | 6.16 | 6.21 | 6.21 | -0.48% | 1,801 |
| Jul 29, 2025 | 6.35 | 6.35 | 6.24 | 6.24 | 6.24 | -0.79% | 10,637 |
| Jul 28, 2025 | 6.16 | 6.30 | 6.16 | 6.29 | 6.29 | -2.78% | 14,200 |
| Jul 25, 2025 | 6.38 | 6.47 | 6.31 | 6.47 | 6.47 | 0.78% | 6,000 |
| Jul 24, 2025 | 6.36 | 6.42 | 6.26 | 6.42 | 6.42 | 0.63% | 4,400 |
| Jul 23, 2025 | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | 0.63% | 1,000 |
| Jul 22, 2025 | 6.25 | 6.34 | 6.25 | 6.34 | 6.34 | 2.26% | 18,202 |
| Jul 21, 2025 | 6.25 | 6.25 | 6.11 | 6.20 | 6.20 | 0.32% | 4,800 |
| Jul 18, 2025 | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | 3.69% | 1,518 |