(NIB)
AMEX: NIB
· Real-Time Price · USD
36.29
0.59 (1.65%)
At close: Jun 08, 2023, 1:51 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 35.72 | 36.29 | 35.72 | 36.29 | 36.29 | n/a | 539 |
| Jun 7, 2023 | 35.26 | 35.70 | 35.26 | 35.70 | 35.70 | -1.63% | 22,340 |
| Jun 6, 2023 | 35.42 | 35.48 | 34.76 | 34.76 | 34.76 | -2.63% | 10,466 |
| Jun 5, 2023 | 34.59 | 35.12 | 34.59 | 35.12 | 35.12 | 1.04% | 5,601 |
| Jun 2, 2023 | 34.51 | 34.62 | 34.38 | 34.58 | 34.58 | -1.54% | 8,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.