NiSource Inc. (NIMC)
99.69
-1.62 (-1.60%)
At close: Nov 30, 2023, 9:00 PM
NiSource Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | 101.23 | 101.23 | 101.06 | 101.06 | 99.69 | 99.69 | 99.69 | 99.69 | n/a | 1,376,296 |
| Nov 29, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 101.15 | 101.15 | 101.31 | 101.31 | 1.63% | 5,500 |
| Nov 28, 2023 | 105.47 | 103.51 | 105.47 | 103.51 | 104.46 | 102.52 | 104.46 | 102.52 | 3.11% | 5,829 |
| Nov 27, 2023 | 104.09 | 102.16 | 104.58 | 102.64 | 103.31 | 101.39 | 104.55 | 102.61 | 0.09% | 3,588 |
| Nov 24, 2023 | 105.31 | 103.36 | 107.61 | 105.62 | 104.07 | 102.14 | 104.26 | 102.33 | -0.28% | 5,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.