Nikon Corporation (NINOY)
PNK: NINOY
· Real-Time Price · USD
10.24
0.16 (1.59%)
At close: Jun 06, 2025, 3:46 PM
NINOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% | 50 |
| Jun 4, 2025 | 10.01 | 10.40 | 9.87 | 10.03 | 10.03 | 0.80% | 700 |
| Jun 3, 2025 | 9.62 | 9.95 | 9.62 | 9.95 | 9.95 | 2.68% | 3,000 |
| Jun 2, 2025 | 9.50 | 9.95 | 9.50 | 9.69 | 9.69 | -0.62% | 1,046 |
| May 30, 2025 | 10.53 | 10.53 | 9.75 | 9.75 | 9.75 | -0.91% | 1,000 |
| May 29, 2025 | 9.67 | 9.98 | 9.67 | 9.84 | 9.84 | 1.97% | 1,100 |
| May 28, 2025 | 9.60 | 9.95 | 9.54 | 9.65 | 9.65 | -0.82% | 623 |
| May 27, 2025 | 9.99 | 9.99 | 9.66 | 9.73 | 9.73 | -0.10% | 813 |
| May 23, 2025 | 9.73 | 9.76 | 9.70 | 9.74 | 9.74 | 0.52% | 200 |
| May 22, 2025 | 9.19 | 9.93 | 9.19 | 9.69 | 9.69 | 0.73% | 3,000 |
| May 21, 2025 | 9.67 | 9.67 | 9.62 | 9.62 | 9.62 | -1.94% | 400 |
| May 20, 2025 | 10.21 | 10.21 | 9.65 | 9.81 | 9.81 | 0.62% | 2,500 |
| May 19, 2025 | 9.64 | 9.96 | 9.64 | 9.75 | 9.75 | -2.40% | 200 |
| May 16, 2025 | 9.85 | 10.23 | 9.85 | 9.99 | 9.99 | 0.71% | 949 |
| May 15, 2025 | 10.25 | 10.25 | 9.63 | 9.92 | 9.92 | 2.80% | 500 |
| May 14, 2025 | 9.43 | 9.90 | 9.43 | 9.65 | 9.65 | -2.92% | 722 |
| May 13, 2025 | 9.75 | 9.96 | 9.75 | 9.94 | 9.94 | 1.53% | 5,734 |
| May 12, 2025 | 9.79 | 9.79 | 9.51 | 9.79 | 9.79 | 0.00% | 3,500 |
| May 9, 2025 | 9.52 | 9.91 | 9.52 | 9.79 | 9.79 | -2.68% | 3,423 |
| May 8, 2025 | 10.20 | 10.33 | 10.06 | 10.06 | 10.06 | 4.79% | 5,000 |