NIP Group Inc. (NIPG)
NASDAQ: NIPG
· Real-Time Price · USD
1.54
-0.02 (-1.28%)
At close: Jun 13, 2025, 3:59 PM
1.55
0.65%
After-hours: Jun 13, 2025, 05:21 PM EDT
NIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.55 | 1.60 | 1.49 | 1.54 | 1.54 | n/a | 182,702 |
| Jun 12, 2025 | 1.50 | 1.60 | 1.50 | 1.56 | 1.56 | 1.30% | 59,706 |
| Jun 11, 2025 | 1.60 | 1.66 | 1.51 | 1.54 | 1.54 | -1.28% | 103,825 |
| Jun 10, 2025 | 1.73 | 1.75 | 1.55 | 1.60 | 1.60 | 3.90% | 313,333 |
| Jun 9, 2025 | 1.51 | 1.75 | 1.47 | 1.73 | 1.73 | 8.12% | 524,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.