NIP Group Inc. (NIPG)
NASDAQ: NIPG
· Real-Time Price · USD
1.35
0.01 (0.75%)
At close: May 23, 2025, 3:59 PM
1.38
1.85%
After-hours: May 23, 2025, 04:41 PM EDT
NIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.35 | 1.40 | 1.26 | 1.32 | 1.32 | n/a | 43,777 |
| May 22, 2025 | 1.33 | 1.40 | 1.30 | 1.34 | 1.34 | 1.52% | 101,112 |
| May 21, 2025 | 1.31 | 1.45 | 1.23 | 1.32 | 1.32 | -1.49% | 284,936 |
| May 20, 2025 | 1.28 | 1.31 | 1.22 | 1.24 | 1.24 | -6.06% | 79,827 |
| May 19, 2025 | 1.30 | 1.32 | 1.22 | 1.23 | 1.23 | -0.81% | 86,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.