NEC Corporation (NIPNF)
OTC: NIPNF
· Real-Time Price · USD
31.23
0.00 (0.00%)
At close: Aug 11, 2025, 12:52 PM
31.23
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
NIPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.30% | 200 |
| Aug 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -3.57% | 301 |
| Aug 8, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.00% | 0 |
| Aug 7, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.03% | 317 |
| Aug 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |
| Aug 5, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 7.12% | 1,603 |
| Aug 4, 2025 | 30.00 | 30.62 | 30.00 | 30.62 | 30.62 | 8.97% | 73,500 |
| Aug 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Jul 31, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | 0 |
| Jul 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.43% | 344 |
| Jul 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.41% | 100 |
| Jul 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00% | 250 |
| Jul 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.57% | 1,900 |
| Jul 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.00% | 0 |
| Jul 23, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.00% | 0 |
| Jul 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.00% | 0 |
| Jul 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.00% | 250 |
| Jul 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.00% | 250 |
| Jul 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.07% | 2,203 |
| Jul 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 250 |