NEC Corporation (NIPNF)
OTC: NIPNF
· Real-Time Price · USD
28.75
0.00 (0.00%)
At close: Sep 02, 2025, 1:20 PM
28.75
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
NIPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -8.18% | 125 |
| Aug 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.00% | 325 |
| Aug 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.00% | 0 |
| Aug 27, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.00% | 0 |
| Aug 26, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -6.29% | 4,100 |
| Aug 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 6.00% | 100 |
| Aug 22, 2025 | 31.75 | 31.75 | 31.52 | 31.52 | 31.52 | 8.69% | 325 |
| Aug 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 100 |
| Aug 20, 2025 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | -4.13% | 300 |
| Aug 19, 2025 | 32.30 | 33.00 | 30.25 | 30.25 | 30.25 | -5.23% | 2,200 |
| Aug 18, 2025 | 32.01 | 32.01 | 31.27 | 31.92 | 31.92 | 2.21% | 2,700 |
| Aug 15, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00% | 0 |
| Aug 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00% | 0 |
| Aug 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00% | 0 |
| Aug 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.30% | 200 |
| Aug 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -3.57% | 301 |
| Aug 8, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.00% | 0 |
| Aug 7, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.03% | 317 |
| Aug 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 |
| Aug 5, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 7.12% | 1,603 |