NIQ Global Intelligence (NIQ)
NYSE: NIQ
· Real-Time Price · USD
15.10
0.32 (2.17%)
At close: Oct 06, 2025, 1:11 PM
NIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.61 | 15.64 | 14.78 | 14.78 | 14.78 | -4.65% | 2,717,760 |
| Oct 2, 2025 | 15.37 | 15.68 | 15.02 | 15.50 | 15.50 | 0.71% | 3,681,546 |
| Oct 1, 2025 | 15.72 | 15.74 | 15.24 | 15.39 | 15.39 | -1.97% | 2,815,464 |
| Sep 30, 2025 | 15.95 | 16.16 | 15.57 | 15.70 | 15.70 | -0.88% | 2,445,030 |
| Sep 29, 2025 | 15.76 | 16.01 | 15.65 | 15.84 | 15.84 | 0.96% | 1,293,301 |
| Sep 26, 2025 | 15.41 | 15.70 | 15.28 | 15.69 | 15.69 | 1.88% | 1,343,700 |
| Sep 25, 2025 | 15.71 | 15.71 | 15.14 | 15.40 | 15.40 | -2.47% | 1,630,242 |
| Sep 24, 2025 | 16.63 | 16.81 | 15.72 | 15.79 | 15.79 | -5.45% | 2,572,238 |
| Sep 23, 2025 | 17.00 | 17.12 | 16.69 | 16.70 | 16.70 | -1.71% | 854,468 |
| Sep 22, 2025 | 17.05 | 17.15 | 16.75 | 16.99 | 16.99 | -0.41% | 1,012,500 |
| Sep 19, 2025 | 17.61 | 17.95 | 17.01 | 17.06 | 17.06 | -3.78% | 6,814,300 |
| Sep 18, 2025 | 18.46 | 18.67 | 17.55 | 17.73 | 17.73 | -3.90% | 978,204 |
| Sep 17, 2025 | 18.47 | 18.70 | 18.15 | 18.45 | 18.45 | 0.16% | 682,311 |
| Sep 16, 2025 | 18.28 | 18.60 | 18.27 | 18.42 | 18.42 | 0.38% | 938,735 |
| Sep 15, 2025 | 18.21 | 18.52 | 18.02 | 18.35 | 18.35 | 0.66% | 838,800 |
| Sep 12, 2025 | 18.16 | 18.37 | 17.97 | 18.23 | 18.23 | 0.16% | 1,137,773 |
| Sep 11, 2025 | 17.04 | 18.32 | 16.90 | 18.20 | 18.20 | 6.12% | 2,052,900 |
| Sep 10, 2025 | 17.30 | 17.51 | 17.13 | 17.15 | 17.15 | -1.27% | 665,300 |
| Sep 9, 2025 | 17.61 | 17.78 | 17.33 | 17.37 | 17.37 | -2.09% | 403,800 |
| Sep 8, 2025 | 17.03 | 17.77 | 17.00 | 17.74 | 17.74 | 4.17% | 977,212 |
Page 1 of 3