Nisun International Enter... (NISN)
NASDAQ: NISN
· Real-Time Price · USD
3.64
0.03 (0.97%)
At close: Jun 16, 2025, 1:45 PM
Nisun International Enterprise Development Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.70 | 3.92 | 3.42 | 3.61 | 3.61 | n/a | 57,532 |
| Jun 12, 2025 | 4.06 | 4.07 | 3.57 | 3.74 | 3.74 | 3.60% | 139,900 |
| Jun 11, 2025 | 4.48 | 4.48 | 4.01 | 4.10 | 4.10 | 9.63% | 127,342 |
| Jun 10, 2025 | 4.27 | 4.47 | 4.12 | 4.47 | 4.47 | 9.02% | 58,200 |
| Jun 9, 2025 | 4.61 | 4.87 | 4.08 | 4.28 | 4.28 | -4.25% | 206,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.