Nippon Steel Corporation (NISTF)
OTC: NISTF
· Real-Time Price · USD
18.75
-0.35 (-1.83%)
At close: Jun 23, 2025, 3:57 PM
Nippon Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.00 | 20.26 | 18.35 | 18.90 | 18.90 | n/a | 18,727 |
| Jun 20, 2025 | 20.00 | 20.00 | 18.85 | 19.10 | 19.10 | 1.06% | 15,025 |
| Jun 18, 2025 | 18.92 | 20.85 | 18.80 | 19.29 | 19.29 | 0.99% | 73,600 |
| Jun 17, 2025 | 21.00 | 21.00 | 19.23 | 19.23 | 19.23 | -0.31% | 2,200 |
| Jun 16, 2025 | 20.50 | 20.50 | 20.10 | 20.26 | 20.26 | 5.36% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.