AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

N2OFF Inc. (NITO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.15

-0.05 (-4.17%)

At close: Jan 15, 2025, 10:45 AM

NITO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.27	1.31	1.14	1.20	-0.15	-11.11%	1,771,488
Jan 13, 2025	1.66	1.70	1.35	1.35	-0.15	-10.00%	8,494,800
Jan 10, 2025	1.67	1.76	1.43	1.50	-0.34	-18.48%	4,411,502
Jan 8, 2025	1.56	2.70	1.16	1.84	0.47	34.31%	76,628,600
Jan 7, 2025	1.65	1.84	1.34	1.37	-0.62	-31.16%	6,435,200
Jan 6, 2025	2.03	2.19	1.76	1.99	-0.65	-24.62%	16,213,011
Jan 3, 2025	2.20	3.49	2.00	2.64	1.57	146.73%	358,291,646
Jan 2, 2025	0.44	1.35	0.35	1.07	0.82	328.00%	604,100,528
Dec 31, 2024	0.28	0.29	0.23	0.25	-0.03	-10.71%	1,338,632
Dec 30, 2024	0.25	0.33	0.24	0.28	0.03	12.00%	3,655,406
Dec 27, 2024	0.23	0.26	0.21	0.25	-0.01	-3.85%	1,507,100
Dec 26, 2024	0.20	0.28	0.19	0.26	0.07	36.84%	5,415,800
Dec 24, 2024	0.22	0.22	0.17	0.19	-0.03	-13.64%	2,285,847
Dec 23, 2024	0.21	0.22	0.18	0.22	0.04	22.22%	13,650,821
Dec 20, 2024	0.18	0.24	0.17	0.18	0.01	5.88%	6,744,500
Dec 19, 2024	0.17	0.18	0.17	0.17	0.00	0.00%	365,166
Dec 18, 2024	0.18	0.19	0.16	0.17	-0.01	-5.56%	602,000
Dec 17, 2024	0.20	0.20	0.17	0.18	-0.01	-5.26%	1,084,600
Dec 16, 2024	0.19	0.20	0.18	0.19	-0.01	-5.00%	330,721
Dec 13, 2024	0.21	0.22	0.18	0.20	-0.01	-4.76%	420,100
Dec 12, 2024	0.22	0.22	0.20	0.21	-0.01	-4.55%	300,926
Dec 11, 2024	0.23	0.23	0.21	0.22	0.00	0.00%	304,400
Dec 10, 2024	0.22	0.23	0.22	0.22	0.00	0.00%	237,175
Dec 9, 2024	0.22	0.23	0.21	0.22	0.01	4.76%	391,700
Dec 6, 2024	0.21	0.22	0.21	0.21	0.00	0.00%	334,136
Dec 5, 2024	0.23	0.23	0.21	0.21	-0.02	-8.70%	207,200
Dec 4, 2024	0.22	0.25	0.20	0.23	0.01	4.55%	1,930,100
Dec 3, 2024	0.22	0.23	0.21	0.22	0.00	0.00%	190,313
Dec 2, 2024	0.20	0.25	0.20	0.22	0.02	10.00%	1,853,810
Nov 29, 2024	0.21	0.21	0.20	0.20	-0.02	-9.09%	87,106
Nov 27, 2024	0.22	0.23	0.20	0.22	0.01	4.76%	506,400
Nov 26, 2024	0.19	0.22	0.19	0.21	0.02	10.53%	433,035
Nov 25, 2024	0.21	0.22	0.19	0.19	-0.02	-9.52%	452,200
Nov 22, 2024	0.20	0.22	0.20	0.21	0.00	0.00%	303,700
Nov 21, 2024	0.19	0.21	0.19	0.21	0.01	5.00%	951,900
Nov 20, 2024	0.19	0.21	0.19	0.20	0.00	0.00%	160,943
Nov 19, 2024	0.20	0.20	0.19	0.20	-0.01	-4.76%	786,428
Nov 18, 2024	0.20	0.22	0.19	0.21	0.01	5.00%	3,267,920
Nov 15, 2024	0.22	0.22	0.17	0.20	-0.02	-9.09%	1,883,812
Nov 14, 2024	0.22	0.22	0.21	0.22	0.00	0.00%	297,407
Nov 13, 2024	0.23	0.23	0.21	0.22	-0.01	-4.35%	317,016
Nov 12, 2024	0.24	0.24	0.22	0.23	-0.01	-4.17%	522,011
Nov 11, 2024	0.23	0.25	0.23	0.24	0.01	4.35%	760,809
Nov 8, 2024	0.23	0.24	0.22	0.23	0.00	0.00%	1,248,100
Nov 7, 2024	0.22	0.24	0.21	0.23	0.01	4.55%	939,337
Nov 6, 2024	0.22	0.24	0.22	0.22	-0.01	-4.35%	908,202
Nov 5, 2024	0.22	0.23	0.22	0.23	0.01	4.55%	448,330
Nov 4, 2024	0.24	0.24	0.22	0.22	-0.02	-8.33%	943,400
Nov 1, 2024	0.24	0.25	0.23	0.24	0.00	0.00%	322,492
Oct 31, 2024	0.26	0.26	0.24	0.24	-0.03	-11.11%	727,100