Niu Technologies (NIU)
NASDAQ: NIU
· Real-Time Price · USD
3.35
-0.11 (-3.18%)
At close: May 09, 2025, 3:59 PM
3.38
0.75%
After-hours: May 09, 2025, 04:23 PM EDT
Niu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.47 | 3.52 | 3.31 | 3.35 | n/a | n/a | 298,447 |
| May 8, 2025 | 3.45 | 3.68 | 3.43 | 3.46 | n/a | 3.28% | 832,000 |
| May 7, 2025 | 3.60 | 3.60 | 3.45 | 3.46 | 3.46 | 0.00% | 442,907 |
| May 6, 2025 | 3.54 | 3.68 | 3.52 | 3.63 | 3.63 | 4.91% | 1,246,631 |
| May 5, 2025 | 3.52 | 3.79 | 3.51 | 3.61 | 3.61 | -0.55% | 1,617,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.