Niu Technologies (NIU)
NASDAQ: NIU
· Real-Time Price · USD
3.54
0.07 (2.02%)
At close: Jun 03, 2025, 3:59 PM
3.55
0.14%
Pre-market: Jun 04, 2025, 05:21 AM EDT
Niu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.56 | 3.65 | 3.51 | 3.54 | 3.54 | n/a | 491,077 |
| Jun 2, 2025 | 3.54 | 3.64 | 3.47 | 3.47 | 3.47 | -1.98% | 652,809 |
| May 30, 2025 | 3.86 | 3.87 | 3.56 | 3.58 | 3.58 | 3.17% | 1,018,615 |
| May 29, 2025 | 4.09 | 4.16 | 3.90 | 3.91 | 3.91 | 9.22% | 757,029 |
| May 28, 2025 | 3.90 | 4.14 | 3.84 | 4.02 | 4.02 | 2.81% | 899,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.