Niu Technologies (NIU)
NASDAQ: NIU
· Real-Time Price · USD
3.62
0.02 (0.56%)
At close: Jun 24, 2025, 3:59 PM
3.63
0.41%
Pre-market: Jun 25, 2025, 04:50 AM EDT
Niu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.62 | 3.68 | 3.53 | 3.61 | 3.61 | n/a | 634,900 |
| Jun 23, 2025 | 3.54 | 3.72 | 3.43 | 3.60 | 3.60 | -0.28% | 1,089,800 |
| Jun 20, 2025 | 3.80 | 3.80 | 3.50 | 3.51 | 3.51 | -2.50% | 5,251,421 |
| Jun 18, 2025 | 3.66 | 3.93 | 3.48 | 3.88 | 3.88 | 10.54% | 2,055,100 |
| Jun 17, 2025 | 3.35 | 3.76 | 3.29 | 3.73 | 3.73 | -3.87% | 2,317,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.