Niu Technologies (NIU)
2.91
0.03 (1.04%)
At close: Apr 17, 2025, 3:59 PM
2.87
-1.22%
After-hours: Apr 17, 2025, 07:58 PM EDT
Niu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.94 | 2.94 | 3.04 | 3.04 | 2.85 | 2.85 | 2.91 | 2.91 | n/a | 894,113 |
| Apr 16, 2025 | 3.01 | 3.01 | 3.09 | 3.09 | 2.79 | 2.79 | 2.88 | 2.88 | -1.03% | 721,700 |
| Apr 15, 2025 | 3.13 | 3.13 | 3.30 | 3.30 | 3.08 | 3.08 | 3.09 | 3.09 | 7.29% | 679,900 |
| Apr 14, 2025 | 2.83 | 2.83 | 3.19 | 3.19 | 2.75 | 2.75 | 3.13 | 3.13 | 1.29% | 2,086,220 |
| Apr 11, 2025 | 3.03 | 3.03 | 3.10 | 3.10 | 2.73 | 2.73 | 2.76 | 2.76 | -11.82% | 1,696,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.