Niu Technologies

AI Score

XX

Unlock

2.42
-0.03 (-1.22%)
At close: Mar 13, 2025, 11:30 AM

NIU Stock Price History

Date Open High Low Close Change % Change Volume
Mar 12, 2025 2.54 2.54 2.33 2.45 -0.01 -0.41% 625,596
Mar 11, 2025 2.34 2.55 2.34 2.46 0.16 6.96% 511,400
Mar 10, 2025 2.36 2.40 2.26 2.30 -0.11 -4.56% 634,500
Mar 7, 2025 2.53 2.62 2.40 2.41 -0.11 -4.37% 475,900
Mar 6, 2025 2.50 2.58 2.49 2.52 0.04 1.61% 694,700
Mar 5, 2025 2.40 2.52 2.40 2.48 0.19 8.30% 704,574
Mar 4, 2025 2.35 2.38 2.22 2.29 -0.06 -2.55% 571,157
Mar 3, 2025 2.55 2.56 2.33 2.35 -0.14 -5.62% 760,906
Feb 28, 2025 2.41 2.51 2.36 2.49 -0.07 -2.73% 605,320
Feb 27, 2025 2.57 2.74 2.52 2.56 0.02 0.79% 1,276,300
Feb 26, 2025 2.70 2.72 2.49 2.54 -0.03 -1.17% 2,005,600
Feb 25, 2025 2.41 2.77 2.38 2.57 0.25 10.78% 2,757,000
Feb 24, 2025 2.35 2.45 2.14 2.32 -0.02 -0.85% 1,060,500
Feb 21, 2025 2.36 2.53 2.32 2.34 0.09 4.00% 1,501,800
Feb 20, 2025 2.18 2.38 2.18 2.25 0.12 5.63% 971,605
Feb 19, 2025 2.23 2.27 2.12 2.13 -0.09 -4.05% 460,700
Feb 18, 2025 2.34 2.34 2.21 2.22 -0.08 -3.48% 612,814
Feb 14, 2025 2.30 2.38 2.24 2.30 0.11 5.02% 691,669
Feb 13, 2025 2.19 2.23 2.13 2.19 -0.01 -0.45% 655,300
Feb 12, 2025 2.11 2.24 2.11 2.20 0.10 4.76% 768,123
Feb 11, 2025 2.14 2.14 2.07 2.10 -0.06 -2.78% 256,000
Feb 10, 2025 2.12 2.21 2.11 2.16 0.09 4.35% 611,400
Feb 7, 2025 1.99 2.08 1.99 2.07 0.10 5.08% 388,500
Feb 6, 2025 2.06 2.06 1.95 1.97 -0.01 -0.51% 360,500
Feb 5, 2025 2.02 2.07 1.97 1.98 -0.08 -3.88% 186,548
Feb 4, 2025 2.00 2.08 2.00 2.06 0.08 4.04% 472,338
Feb 3, 2025 1.95 2.05 1.94 1.98 -0.04 -1.98% 309,500
Jan 31, 2025 2.04 2.08 2.01 2.02 -0.02 -0.98% 292,223
Jan 30, 2025 1.96 2.08 1.95 2.04 0.05 2.51% 309,300
Jan 29, 2025 2.05 2.08 1.94 1.99 -0.05 -2.45% 397,961
Jan 28, 2025 1.93 2.05 1.93 2.04 0.11 5.70% 386,600
Jan 27, 2025 1.96 2.02 1.90 1.93 -0.06 -3.02% 415,302
Jan 24, 2025 1.97 2.02 1.95 1.99 0.06 3.11% 292,500
Jan 23, 2025 1.87 1.94 1.85 1.93 0.06 3.21% 216,606
Jan 22, 2025 1.87 1.89 1.85 1.87 -0.06 -3.11% 210,483
Jan 21, 2025 1.91 1.98 1.91 1.93 0.03 1.58% 368,892
Jan 17, 2025 1.82 1.91 1.79 1.90 0.11 6.15% 549,425
Jan 16, 2025 1.79 1.82 1.75 1.79 0.01 0.56% 179,101
Jan 15, 2025 1.74 1.79 1.70 1.78 0.06 3.49% 287,300
Jan 14, 2025 1.76 1.78 1.72 1.72 -0.01 -0.58% 150,315
Jan 13, 2025 1.72 1.74 1.66 1.73 0.02 1.17% 275,015
Jan 10, 2025 1.72 1.72 1.67 1.71 -0.04 -2.29% 380,698
Jan 8, 2025 1.79 1.79 1.71 1.75 -0.04 -2.23% 221,300
Jan 7, 2025 1.82 1.84 1.79 1.79 0.00 0.00% 219,834
Jan 6, 2025 1.90 1.90 1.78 1.79 0.02 1.13% 485,200
Jan 3, 2025 1.75 1.80 1.70 1.77 0.03 1.72% 235,202
Jan 2, 2025 1.80 1.81 1.74 1.74 -0.05 -2.79% 259,649
Dec 31, 2024 1.78 1.84 1.77 1.79 0.01 0.56% 198,400
Dec 30, 2024 1.84 1.85 1.78 1.78 -0.11 -5.82% 232,382
Dec 27, 2024 1.86 1.92 1.79 1.89 0.03 1.61% 353,600