NewGenIvf Group Limited (NIVF)
NASDAQ: NIVF
· Real-Time Price · USD
2.87
0.85 (42.08%)
At close: Jun 02, 2025, 10:43 AM
NewGenIvf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.23 | 2.23 | 1.81 | 2.02 | 2.02 | n/a | 131,178 |
| May 29, 2025 | 2.15 | 2.34 | 2.10 | 2.19 | 2.19 | 8.42% | 132,210 |
| May 28, 2025 | 2.46 | 2.46 | 2.13 | 2.24 | 2.24 | 2.28% | 316,607 |
| May 27, 2025 | 2.63 | 2.80 | 2.58 | 2.64 | 2.64 | 17.86% | 1,878,700 |
| May 23, 2025 | 2.61 | 2.82 | 2.60 | 2.64 | 2.64 | 0.00% | 86,489 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.