NewGenIvf Group Limited (NIVF)
NASDAQ: NIVF
· Real-Time Price · USD
0.93
-0.06 (-6.06%)
At close: Jul 03, 2025, 3:57 PM
NewGenIvf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.96 | 0.98 | 0.90 | 0.93 | 0.94 | n/a | 746,741 |
| Jul 2, 2025 | 1.00 | 1.06 | 0.96 | 0.99 | 0.99 | 6.45% | 1,816,669 |
| Jul 1, 2025 | 1.19 | 1.24 | 0.85 | 0.99 | 0.99 | 0.00% | 33,069,124 |
| Jun 30, 2025 | 1.01 | 1.23 | 1.01 | 1.04 | 1.04 | 5.05% | 2,212,841 |
| Jun 27, 2025 | 1.07 | 1.12 | 1.01 | 1.03 | 1.03 | -0.96% | 1,144,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.