Nixxy Inc. (NIXX)
NASDAQ: NIXX
· Real-Time Price · USD
1.75
-0.08 (-4.37%)
At close: Jun 17, 2025, 11:34 AM
Nixxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.80 | 1.91 | 1.74 | 1.83 | 1.83 | n/a | 236,795 |
| Jun 13, 2025 | 1.80 | 1.90 | 1.78 | 1.80 | 1.80 | -1.64% | 168,885 |
| Jun 12, 2025 | 1.89 | 1.90 | 1.82 | 1.88 | 1.88 | 4.44% | 211,840 |
| Jun 11, 2025 | 1.99 | 2.02 | 1.87 | 1.92 | 1.92 | 2.13% | 180,783 |
| Jun 10, 2025 | 2.36 | 2.36 | 1.90 | 1.98 | 1.98 | 3.13% | 383,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.