Nixxy Inc. (NIXX)
NASDAQ: NIXX
· Real-Time Price · USD
1.72
0.03 (1.78%)
At close: May 01, 2025, 3:59 PM
1.68
-2.03%
After-hours: May 01, 2025, 07:43 PM EDT
Nixxy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.69 | n/a | 1.75 | n/a | 1.65 | n/a | 1.71 | n/a | n/a | 125,986 |
| Apr 30, 2025 | 1.58 | n/a | 1.74 | n/a | 1.58 | n/a | 1.69 | n/a | -1.17% | 107,536 |
| Apr 29, 2025 | 1.66 | 1.66 | 1.72 | 1.72 | 1.63 | 1.63 | 1.65 | 1.65 | -2.37% | 61,336 |
| Apr 28, 2025 | 1.68 | 1.68 | 1.75 | 1.75 | 1.62 | 1.62 | 1.68 | 1.68 | 1.82% | 76,722 |
| Apr 25, 2025 | 1.62 | 1.62 | 1.74 | 1.74 | 1.61 | 1.61 | 1.69 | 1.69 | 0.60% | 122,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.