(NJAN)
CBOE: NJAN
· Real-Time Price · USD
52.20
-0.06 (-0.12%)
At close: Aug 15, 2025, 2:55 PM
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 52.29 | 52.29 | 52.19 | 52.26 | 52.26 | 0.02% | 1,062 |
| Aug 13, 2025 | 52.28 | 52.31 | 52.22 | 52.25 | 52.25 | 0.02% | 8,600 |
| Aug 12, 2025 | 51.99 | 52.25 | 51.99 | 52.24 | 52.24 | 0.60% | 6,510 |
| Aug 11, 2025 | 52.08 | 52.08 | 51.89 | 51.93 | 51.93 | -0.13% | 3,444 |
| Aug 8, 2025 | 51.77 | 52.02 | 51.77 | 52.00 | 52.00 | 0.48% | 1,100 |
| Aug 7, 2025 | 51.75 | 51.80 | 51.61 | 51.75 | 51.75 | 0.06% | 8,143 |
| Aug 6, 2025 | 51.40 | 51.73 | 51.40 | 51.72 | 51.72 | 0.45% | 13,400 |
| Aug 5, 2025 | 51.58 | 51.70 | 51.38 | 51.49 | 51.49 | -0.16% | 6,400 |
| Aug 4, 2025 | 51.31 | 51.59 | 51.31 | 51.57 | 51.57 | 0.88% | 4,000 |
| Aug 1, 2025 | 51.22 | 51.30 | 50.83 | 51.12 | 51.12 | -0.87% | 4,644 |
| Jul 31, 2025 | 51.82 | 51.92 | 51.57 | 51.57 | 51.57 | -0.10% | 3,700 |
| Jul 30, 2025 | 51.64 | 51.80 | 51.61 | 51.62 | 51.62 | -0.06% | 3,800 |
| Jul 29, 2025 | 51.82 | 51.82 | 51.62 | 51.65 | 51.65 | -0.04% | 5,500 |
| Jul 28, 2025 | 51.64 | 51.75 | 51.62 | 51.67 | 51.67 | 0.16% | 7,900 |
| Jul 25, 2025 | 51.52 | 51.63 | 51.49 | 51.59 | 51.59 | 0.25% | 24,600 |
| Jul 24, 2025 | 51.51 | 51.55 | 51.46 | 51.46 | 51.46 | 0.08% | 2,100 |
| Jul 23, 2025 | 51.27 | 51.43 | 51.27 | 51.42 | 51.42 | 0.27% | 8,910 |
| Jul 22, 2025 | 51.37 | 51.37 | 51.19 | 51.28 | 51.28 | -0.23% | 14,932 |
| Jul 21, 2025 | 51.38 | 51.50 | 51.38 | 51.40 | 51.40 | 0.21% | 22,800 |
| Jul 18, 2025 | 51.32 | 51.32 | 51.22 | 51.29 | 51.29 | 0.06% | 12,200 |