Nidec Corporation (NJDCY)
OTC: NJDCY
· Real-Time Price · USD
4.34
-0.06 (-1.36%)
At close: Oct 06, 2025, 3:59 PM
4.32
-0.46%
After-hours: Oct 08, 2025, 04:00 PM EDT
NJDCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 4.32 | 4.40 | 4.17 | 4.32 | 4.40 | 1.41% | 150,558 |
| Oct 7, 2025 | 4.05 | 4.33 | 4.05 | 4.26 | 4.26 | 3.90% | 153,200 |
| Oct 6, 2025 | 4.01 | 5.00 | 4.01 | 4.10 | 4.10 | -6.82% | 305,600 |
| Oct 3, 2025 | 4.50 | 4.50 | 4.36 | 4.40 | 4.40 | 1.38% | 243,040 |
| Oct 2, 2025 | 4.24 | 4.37 | 4.24 | 4.34 | 4.34 | -0.23% | 199,210 |
| Oct 1, 2025 | 4.32 | 4.37 | 4.31 | 4.35 | 4.35 | 0.00% | 314,327 |
| Sep 30, 2025 | 4.32 | 4.50 | 4.32 | 4.35 | 4.35 | 2.59% | 562,401 |
| Sep 29, 2025 | 4.15 | 4.38 | 4.15 | 4.24 | 4.24 | 3.67% | 529,100 |
| Sep 26, 2025 | 4.14 | 4.18 | 4.02 | 4.09 | 4.09 | -6.62% | 332,537 |
| Sep 25, 2025 | 4.45 | 4.45 | 4.34 | 4.38 | 4.38 | -0.45% | 486,201 |
| Sep 24, 2025 | 4.48 | 4.62 | 4.38 | 4.40 | 4.40 | -4.14% | 220,600 |
| Sep 23, 2025 | 4.65 | 4.80 | 4.53 | 4.59 | 4.59 | 0.44% | 190,414 |
| Sep 22, 2025 | 4.80 | 4.80 | 4.49 | 4.57 | 4.57 | 1.56% | 222,200 |
| Sep 19, 2025 | 4.60 | 4.60 | 4.48 | 4.50 | 4.50 | -0.66% | 142,300 |
| Sep 18, 2025 | 4.59 | 4.60 | 4.52 | 4.53 | 4.53 | 0.67% | 266,300 |
| Sep 17, 2025 | 4.78 | 4.78 | 4.50 | 4.50 | 4.50 | 0.45% | 220,629 |
| Sep 16, 2025 | 4.60 | 4.60 | 4.40 | 4.48 | 4.48 | 1.82% | 364,200 |
| Sep 15, 2025 | 4.23 | 4.57 | 4.23 | 4.40 | 4.40 | 1.15% | 481,127 |
| Sep 12, 2025 | 4.23 | 4.57 | 4.23 | 4.35 | 4.35 | 3.08% | 923,500 |
| Sep 11, 2025 | 4.39 | 4.39 | 4.13 | 4.22 | 4.22 | 2.18% | 334,100 |
Page 1 of 136