Nidec Corporation (NJDCY)
PNK: NJDCY
· Real-Time Price · USD
4.78
0.11 (2.36%)
At close: May 13, 2025, 3:59 PM
Nidec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.76 | 4.76 | 4.55 | 4.67 | 4.66 | n/a | 244,021 |
| May 9, 2025 | 4.67 | 4.67 | 4.50 | 4.53 | 4.53 | -3.00% | 109,312 |
| May 8, 2025 | 4.50 | 4.63 | 4.42 | 4.53 | 4.53 | 0.00% | 1,129,900 |
| May 7, 2025 | 4.75 | 4.75 | 4.50 | 4.57 | 4.57 | 0.88% | 572,141 |
| May 6, 2025 | 4.75 | 4.75 | 4.39 | 4.65 | 4.65 | 1.75% | 116,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.