(NJUL)
CBOE: NJUL
· Real-Time Price · USD
70.37
0.18 (0.25%)
At close: Sep 11, 2025, 1:39 PM
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 70.38 | 70.40 | 70.09 | 70.19 | 70.19 | -0.01% | 21,324 |
| Sep 9, 2025 | 70.20 | 70.21 | 70.10 | 70.20 | 70.20 | 0.17% | 1,115 |
| Sep 8, 2025 | 70.25 | 70.25 | 70.00 | 70.08 | 70.08 | 0.88% | 9,744 |
| Sep 5, 2025 | 70.28 | 70.28 | 69.47 | 69.47 | 69.47 | -0.59% | 5,143 |
| Sep 4, 2025 | 69.65 | 69.88 | 69.55 | 69.88 | 69.88 | 0.49% | 6,000 |
| Sep 3, 2025 | 69.50 | 69.57 | 69.33 | 69.54 | 69.54 | 0.35% | 4,717 |
| Sep 2, 2025 | 69.00 | 69.34 | 68.93 | 69.30 | 69.30 | -0.22% | 19,300 |
| Aug 29, 2025 | 69.57 | 69.61 | 69.38 | 69.45 | 69.45 | -0.67% | 3,500 |
| Aug 28, 2025 | 69.73 | 69.95 | 69.73 | 69.92 | 69.92 | 0.39% | 6,700 |
| Aug 27, 2025 | 69.64 | 69.78 | 69.60 | 69.65 | 69.65 | 0.80% | 6,004 |
| Aug 26, 2025 | 69.51 | 69.66 | 69.10 | 69.10 | 69.10 | -0.65% | 28,100 |
| Aug 25, 2025 | 69.54 | 69.69 | 69.51 | 69.55 | 69.55 | 0.03% | 62,421 |
| Aug 22, 2025 | 69.17 | 69.71 | 69.11 | 69.53 | 69.53 | 0.77% | 3,200 |
| Aug 21, 2025 | 69.12 | 69.16 | 68.93 | 69.00 | 69.00 | -0.32% | 6,920 |
| Aug 20, 2025 | 69.18 | 69.22 | 68.79 | 69.22 | 69.22 | -0.17% | 6,900 |
| Aug 19, 2025 | 69.66 | 69.75 | 69.30 | 69.34 | 69.34 | -0.79% | 7,143 |
| Aug 18, 2025 | 69.65 | 69.89 | 69.65 | 69.89 | 69.89 | 0.14% | 13,739 |
| Aug 15, 2025 | 69.75 | 69.83 | 69.73 | 69.79 | 69.79 | -0.20% | 3,505 |
| Aug 14, 2025 | 69.95 | 70.03 | 69.81 | 69.93 | 69.93 | -0.01% | 3,116 |
| Aug 13, 2025 | 70.11 | 70.12 | 69.82 | 69.94 | 69.94 | 0.06% | 10,800 |