Niska Gas Storage Partner... (NKA)
NYSE: NKA
· Real-Time Price · USD
4.21
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
NKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2016 | 4.20 | 4.22 | 4.20 | 4.21 | 4.21 | 0.24% | 104,981 |
| Jul 15, 2016 | 4.20 | 4.21 | 4.20 | 4.20 | 4.20 | 0.00% | 58,349 |
| Jul 14, 2016 | 4.21 | 4.21 | 4.20 | 4.20 | 4.21 | -0.24% | 100,321 |
| Jul 13, 2016 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | 0.24% | 50,877 |
| Jul 12, 2016 | 4.20 | 4.21 | 4.19 | 4.20 | 4.20 | -0.24% | 82,529 |
| Jul 11, 2016 | 4.19 | 4.21 | 4.18 | 4.21 | 4.21 | 0.00% | 136,049 |
| Jul 8, 2016 | 4.15 | 4.21 | 4.15 | 4.21 | 4.21 | 0.00% | 38,347 |
| Jul 7, 2016 | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | 0.72% | 118,422 |
| Jul 6, 2016 | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | 0.00% | 33,851 |
| Jul 5, 2016 | 4.15 | 4.20 | 4.15 | 4.18 | 4.18 | -0.48% | 28,440 |
| Jul 1, 2016 | 4.20 | 4.21 | 4.18 | 4.20 | 4.20 | 0.00% | 91,299 |
| Jun 30, 2016 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 0.24% | 75,828 |
| Jun 29, 2016 | 4.20 | 4.21 | 4.18 | 4.19 | 4.19 | -0.24% | 63,313 |
| Jun 28, 2016 | 4.18 | 4.20 | 4.17 | 4.20 | 4.20 | 0.24% | 51,048 |
| Jun 27, 2016 | 4.19 | 4.20 | 4.18 | 4.19 | 4.19 | 0.00% | 54,625 |
| Jun 24, 2016 | 4.15 | 4.20 | 4.10 | 4.19 | 4.19 | -0.24% | 131,142 |
| Jun 23, 2016 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 0.24% | 83,269 |
| Jun 22, 2016 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.24% | 21,957 |
| Jun 21, 2016 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 0.24% | 86,989 |
| Jun 20, 2016 | 4.20 | 4.20 | 4.18 | 4.19 | 4.19 | 0.24% | 48,380 |