AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NIKE Inc. (NKE.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.33

0.35 (0.51%)

At close: Jan 15, 2025, 5:26 PM

NKE.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	70.78	70.94	68.98	68.98	-1.77	-2.50%	8,729
Jan 13, 2025	69.90	71.15	69.38	70.75	0.63	0.90%	6,193
Jan 10, 2025	69.34	70.66	69.20	70.12	0.85	1.23%	18,567
Jan 9, 2025	69.31	69.74	69.26	69.27	0.02	0.03%	4,434
Jan 8, 2025	69.98	70.40	69.25	69.25	-0.49	-0.70%	8,222
Jan 7, 2025	69.48	70.79	69.39	69.74	-0.42	-0.60%	12,246
Jan 6, 2025	71.24	71.70	69.94	70.16	-0.98	-1.38%	14,337
Jan 3, 2025	72.35	72.35	70.99	71.14	-1.51	-2.08%	7,237
Jan 2, 2025	73.23	74.23	72.50	72.65	0.04	0.06%	11,044
Dec 30, 2024	72.82	73.20	72.60	72.61	-0.60	-0.82%	1,746
Dec 27, 2024	73.70	73.87	73.20	73.21	-0.38	-0.52%	4,190
Dec 23, 2024	74.28	75.43	73.25	73.59	0.12	0.16%	10,103
Dec 20, 2024	73.88	75.02	68.30	73.47	-0.64	-0.86%	70,628
Dec 19, 2024	74.63	74.86	73.76	74.11	-1.23	-1.63%	9,145
Dec 18, 2024	74.49	75.34	73.90	75.34	0.61	0.82%	6,867
Dec 17, 2024	73.49	74.75	73.25	74.73	0.40	0.54%	9,111
Dec 16, 2024	73.58	75.29	73.26	74.33	0.51	0.69%	14,641
Dec 13, 2024	74.61	75.10	73.50	73.82	-1.21	-1.61%	7,428
Dec 12, 2024	74.19	75.63	74.19	75.03	0.00	0.00%	6,328
Dec 11, 2024	73.24	75.03	72.75	75.03	0.76	1.02%	6,454
Dec 10, 2024	73.80	74.27	73.50	74.27	0.14	0.19%	5,659
Dec 9, 2024	75.18	75.67	74.11	74.13	-2.36	-3.09%	14,339
Dec 6, 2024	74.57	76.85	74.56	76.49	1.93	2.59%	18,300
Dec 5, 2024	74.32	74.61	73.70	74.56	0.32	0.43%	4,188
Dec 4, 2024	75.43	75.43	73.37	74.24	-0.73	-0.97%	26,099
Dec 3, 2024	75.14	75.31	73.82	74.97	0.24	0.32%	6,978
Dec 2, 2024	75.08	75.29	73.73	74.73	-0.32	-0.43%	9,236
Nov 29, 2024	74.52	75.05	74.07	75.05	0.35	0.47%	3,860
Nov 28, 2024	74.89	75.03	74.19	74.70	0.29	0.39%	3,730
Nov 27, 2024	74.21	74.80	73.64	74.41	-0.29	-0.39%	7,046
Nov 26, 2024	75.11	75.51	74.32	74.70	-0.86	-1.14%	15,084
Nov 25, 2024	74.70	76.10	74.29	75.56	1.64	2.22%	10,013
Nov 22, 2024	71.70	74.18	71.62	73.92	2.97	4.19%	15,618
Nov 21, 2024	69.82	71.21	69.07	70.95	1.60	2.31%	14,085
Nov 20, 2024	70.12	70.35	69.31	69.35	-0.66	-0.94%	13,957
Nov 19, 2024	70.87	71.28	69.63	70.01	-0.50	-0.71%	15,221
Nov 18, 2024	73.00	73.32	70.29	70.51	-2.12	-2.92%	15,703
Nov 15, 2024	72.14	72.91	71.84	72.63	-0.03	-0.04%	8,764
Nov 14, 2024	72.56	73.00	72.14	72.66	0.20	0.28%	5,650
Nov 13, 2024	72.03	72.79	72.03	72.46	0.46	0.64%	6,394
Nov 12, 2024	72.02	72.82	71.60	72.00	0.07	0.10%	10,457
Nov 11, 2024	71.02	72.64	71.01	71.93	0.79	1.11%	9,650
Nov 8, 2024	70.59	71.14	69.96	71.14	0.75	1.07%	10,136
Nov 7, 2024	70.43	71.09	69.76	70.39	-0.03	-0.04%	16,699
Nov 6, 2024	72.98	73.25	70.28	70.42	-0.47	-0.66%	15,154
Nov 5, 2024	71.01	71.50	70.71	70.89	-0.63	-0.88%	3,364
Nov 4, 2024	71.85	71.98	71.34	71.52	-0.02	-0.03%	12,544
Nov 1, 2024	71.24	71.80	71.04	71.54	1.51	2.16%	5,820
Oct 31, 2024	70.39	70.48	69.31	70.03	-1.00	-1.41%	5,988
Oct 30, 2024	72.79	72.80	70.70	71.03	-2.22	-3.03%	10,649