NIKE Inc. (NKE.DE)
XETRA: NKE.DE
· Real-Time Price · USD
47.80
-0.48 (-0.99%)
At close: Apr 17, 2025, 5:25 PM
NIKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.59 | 48.00 | 47.24 | 47.80 | n/a | n/a | 12,814 |
| Apr 16, 2025 | 47.86 | 48.60 | 47.50 | 48.28 | n/a | 1.00% | 19,057 |
| Apr 15, 2025 | 49.02 | 49.42 | 48.20 | 48.38 | n/a | 0.21% | 24,230 |
| Apr 14, 2025 | 48.63 | 49.91 | 48.27 | 49.23 | n/a | 1.76% | 48,384 |
| Apr 11, 2025 | 48.98 | 49.06 | 46.60 | 47.02 | n/a | -4.49% | 99,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.