Advertisement
NKGen Biotech Inc. Common... (NKGN)
NASDAQ: NKGN
· Real-Time Price · USD
0.17
0.02 (13.33%)
At close: Apr 29, 2025, 2:52 PM
NKGen Biotech Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.14 | n/a | 0.16 | n/a | 0.14 | n/a | 0.15 | n/a | n/a | 35,874 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 294,900 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.18 | 0.18 | 0.12 | 0.12 | 0.15 | 0.15 | 7.14% | 183,900 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.16 | 0.16 | 0.11 | 0.11 | 0.12 | 0.12 | -20.00% | 34,000 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.