NKGen Biotech Inc. Common... (NKGN)
NASDAQ: NKGN
· Real-Time Price · USD
0.27
0.01 (3.85%)
At close: May 23, 2025, 2:39 PM
0.27
0.00%
After-hours: May 23, 2025, 02:39 PM EDT
NKGen Biotech Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.29 | n/a | 7,960 |
| May 22, 2025 | 0.26 | 0.27 | 0.23 | 0.26 | 0.26 | -3.70% | 46,600 |
| May 21, 2025 | 0.26 | 0.28 | 0.21 | 0.25 | 0.25 | -3.85% | 308,500 |
| May 20, 2025 | 0.29 | 0.33 | 0.25 | 0.28 | 0.28 | 12.00% | 339,900 |
| May 19, 2025 | 0.33 | 0.36 | 0.30 | 0.30 | 0.30 | 7.14% | 354,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.