AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nikola Corporation (NKLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.44

-0.03 (-5.62%)

At close: Feb 20, 2025, 3:59 PM

NKLA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	0.36	0.51	0.35	0.47	-0.30	-38.96%	109,292,541
Feb 18, 2025	0.58	0.87	0.57	0.77	0.23	42.59%	80,432,500
Feb 14, 2025	0.63	0.64	0.54	0.54	-0.06	-10.00%	15,096,700
Feb 13, 2025	0.69	0.69	0.57	0.60	-0.09	-13.04%	15,884,515
Feb 12, 2025	0.66	0.75	0.64	0.69	0.02	2.99%	28,224,517
Feb 11, 2025	0.49	0.70	0.45	0.67	0.17	34.00%	70,392,701
Feb 10, 2025	0.47	0.53	0.46	0.50	0.06	13.64%	31,649,912
Feb 7, 2025	0.46	0.55	0.43	0.44	-0.31	-41.33%	52,437,700
Feb 6, 2025	0.79	0.82	0.75	0.75	-0.04	-5.06%	11,631,900
Feb 5, 2025	0.77	0.86	0.77	0.79	0.00	0.00%	7,744,683
Feb 4, 2025	0.73	0.81	0.73	0.79	0.07	9.72%	13,893,100
Feb 3, 2025	0.75	0.75	0.71	0.72	-0.07	-8.86%	7,718,100
Jan 31, 2025	0.82	0.82	0.77	0.79	-0.02	-2.47%	7,082,200
Jan 30, 2025	0.76	0.87	0.75	0.81	0.04	5.19%	12,497,317
Jan 29, 2025	0.81	0.83	0.76	0.77	-0.07	-8.33%	12,138,045
Jan 28, 2025	0.87	0.89	0.81	0.84	-0.04	-4.55%	12,025,200
Jan 27, 2025	0.85	0.95	0.85	0.88	-0.03	-3.30%	13,415,029
Jan 24, 2025	0.85	0.98	0.85	0.91	0.07	8.33%	42,012,618
Jan 23, 2025	1.17	1.17	0.76	0.84	-0.33	-28.21%	63,487,200
Jan 22, 2025	1.22	1.23	1.15	1.17	-0.05	-4.10%	9,471,300
Jan 21, 2025	1.32	1.35	1.20	1.22	-0.12	-8.96%	9,145,300
Jan 17, 2025	1.23	1.40	1.22	1.34	0.13	10.74%	23,987,300
Jan 16, 2025	1.24	1.28	1.20	1.21	-0.02	-1.63%	6,454,030
Jan 15, 2025	1.15	1.30	1.14	1.23	0.11	9.82%	11,514,036
Jan 14, 2025	1.18	1.22	1.09	1.12	-0.02	-1.75%	7,185,000
Jan 13, 2025	1.15	1.16	1.07	1.14	-0.04	-3.39%	11,022,402
Jan 10, 2025	1.24	1.29	1.17	1.18	-0.04	-3.28%	10,494,645
Jan 8, 2025	1.37	1.39	1.21	1.22	-0.20	-14.08%	15,694,800
Jan 7, 2025	1.60	1.69	1.41	1.42	-0.18	-11.25%	16,699,400
Jan 6, 2025	1.77	1.79	1.53	1.60	0.00	0.00%	28,068,500
Jan 3, 2025	1.37	1.67	1.25	1.60	0.31	24.03%	41,313,618
Jan 2, 2025	1.25	1.39	1.19	1.29	0.10	8.40%	23,541,513
Dec 31, 2024	1.13	1.44	1.11	1.19	0.08	7.21%	27,368,304
Dec 30, 2024	1.13	1.15	1.08	1.11	-0.04	-3.48%	7,122,400
Dec 27, 2024	1.12	1.22	1.08	1.15	0.01	0.88%	10,292,300
Dec 26, 2024	1.14	1.16	1.09	1.14	-0.01	-0.87%	14,656,551
Dec 24, 2024	1.15	1.18	1.12	1.15	-0.01	-0.86%	2,701,914
Dec 23, 2024	1.17	1.20	1.12	1.16	-0.02	-1.69%	6,795,500
Dec 20, 2024	1.16	1.23	1.12	1.18	0.01	0.85%	14,348,400
Dec 19, 2024	1.31	1.32	1.16	1.17	-0.08	-6.40%	10,067,300
Dec 18, 2024	1.22	1.55	1.19	1.25	0.04	3.31%	20,684,300
Dec 17, 2024	1.17	1.27	1.15	1.21	0.03	2.54%	7,007,400
Dec 16, 2024	1.39	1.41	1.16	1.18	-0.25	-17.48%	17,477,609
Dec 13, 2024	1.54	1.58	1.42	1.43	-0.14	-8.92%	12,276,217
Dec 12, 2024	1.60	1.75	1.32	1.57	-0.02	-1.26%	17,572,837
Dec 11, 2024	1.56	1.64	1.50	1.59	0.02	1.27%	4,510,005
Dec 10, 2024	1.52	1.63	1.46	1.57	0.06	3.97%	7,937,900
Dec 9, 2024	1.52	1.62	1.40	1.51	-0.10	-6.21%	17,141,100
Dec 6, 2024	1.71	1.80	1.60	1.61	-0.04	-2.42%	12,776,600
Dec 5, 2024	1.80	1.94	1.65	1.65	-0.11	-6.25%	9,451,200