Nikola Corporation (NKLA)
0.18
-0.00 (-1.64%)
At close: Feb 25, 2025, 3:59 PM
0.18
0.00%
Pre-market: Mar 01, 2025, 05:47 AM EST
Nikola Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 | n/a | 467,290 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.13 | 0.13 | 0.11 | 0.11 | 0.12 | 0.12 | 0.00% | 640,698 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 480,795 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.14 | 0.14 | 0.11 | 0.11 | 0.13 | 0.13 | 18.18% | 500,534 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.12 | 0.13 | 0.11 | 0.11 | 0.12 | 0.13 | -7.69% | 348,798 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.