National Bankshares Inc. (NKSH)
NASDAQ: NKSH
· Real-Time Price · USD
26.74
-0.14 (-0.52%)
At close: May 16, 2025, 3:37 PM
26.70
-0.15%
After-hours: May 16, 2025, 04:05 PM EDT
National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 26.80 | 27.06 | 26.50 | 26.70 | 26.70 | n/a | 7,800 |
| May 15, 2025 | 26.98 | 26.98 | 26.88 | 26.88 | 26.88 | 0.67% | 2,527 |
| May 14, 2025 | 26.67 | 26.73 | 26.35 | 26.48 | 26.48 | -1.49% | 8,000 |
| May 13, 2025 | 27.37 | 27.37 | 26.70 | 27.06 | 27.06 | 2.19% | 8,600 |
| May 12, 2025 | 26.76 | 27.44 | 26.29 | 27.10 | 27.10 | 0.15% | 13,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.