National Bankshares Inc. (NKSH)
NASDAQ: NKSH
· Real-Time Price · USD
31.16
0.11 (0.35%)
At close: Sep 05, 2025, 3:59 PM
31.16
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
NKSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 30.75 | 31.10 | 30.58 | 31.05 | 31.05 | 1.74% | 5,974 |
| Sep 3, 2025 | 30.99 | 30.99 | 30.52 | 30.52 | 30.52 | -0.81% | 8,013 |
| Sep 2, 2025 | 31.24 | 31.24 | 30.77 | 30.77 | 30.77 | -1.82% | 4,000 |
| Aug 29, 2025 | 31.79 | 31.80 | 31.30 | 31.34 | 31.34 | -0.82% | 9,800 |
| Aug 28, 2025 | 31.25 | 31.60 | 30.90 | 31.60 | 31.60 | 1.18% | 4,737 |
| Aug 27, 2025 | 30.09 | 31.23 | 30.09 | 31.23 | 31.23 | 2.19% | 11,000 |
| Aug 26, 2025 | 30.80 | 30.93 | 30.56 | 30.56 | 30.56 | 0.49% | 8,500 |
| Aug 25, 2025 | 30.25 | 30.77 | 30.25 | 30.41 | 30.41 | -0.43% | 5,500 |
| Aug 22, 2025 | 29.10 | 30.78 | 29.10 | 30.54 | 30.54 | 6.34% | 20,600 |
| Aug 21, 2025 | 29.13 | 29.35 | 28.71 | 28.72 | 28.72 | -1.71% | 6,500 |
| Aug 20, 2025 | 28.85 | 29.24 | 28.85 | 29.22 | 29.22 | 0.72% | 4,413 |
| Aug 19, 2025 | 28.99 | 29.01 | 27.45 | 29.01 | 29.01 | 1.08% | 9,000 |
| Aug 18, 2025 | 28.58 | 28.71 | 28.29 | 28.70 | 28.70 | 1.41% | 9,612 |
| Aug 15, 2025 | 28.99 | 28.99 | 28.10 | 28.30 | 28.30 | -1.15% | 7,800 |
| Aug 14, 2025 | 28.60 | 28.71 | 28.15 | 28.63 | 28.63 | -0.73% | 18,300 |
| Aug 13, 2025 | 29.69 | 29.69 | 28.84 | 28.84 | 28.84 | -2.73% | 45,228 |
| Aug 12, 2025 | 29.26 | 30.30 | 28.78 | 29.65 | 29.65 | 2.10% | 24,105 |
| Aug 11, 2025 | 29.36 | 29.40 | 28.80 | 29.04 | 29.04 | 0.31% | 8,900 |
| Aug 8, 2025 | 28.15 | 29.28 | 28.14 | 28.95 | 28.95 | 3.95% | 10,338 |
| Aug 7, 2025 | 28.35 | 28.37 | 27.65 | 27.85 | 27.85 | -1.24% | 11,000 |