National Bankshares Inc. (NKSH) Historical Stock Price Data | Complete Trading History - Stocknear

National Bankshares Inc.

NASDAQ: NKSH · Real-Time Price · USD
30.06
-0.07 (-0.23%)
At close: Sep 25, 2025, 3:59 PM
30.06
0.00%
After-hours: Sep 25, 2025, 04:17 PM EDT

NKSH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 30.50 30.60 30.13 30.13 30.13 -0.95% 3,844
Sep 23, 2025 30.98 31.09 30.25 30.42 30.42 -0.72% 6,300
Sep 22, 2025 30.99 30.99 30.43 30.64 30.64 -0.65% 7,907
Sep 19, 2025 31.46 31.46 30.51 30.84 30.84 -1.78% 23,200
Sep 18, 2025 30.25 31.46 30.25 31.40 31.40 3.60% 9,418
Sep 17, 2025 30.36 30.49 30.23 30.31 30.31 0.93% 6,400
Sep 16, 2025 30.18 30.30 29.81 30.03 30.03 0.74% 5,000
Sep 15, 2025 30.14 30.28 29.33 29.81 29.81 -1.13% 26,800
Sep 12, 2025 29.76 30.15 29.56 30.15 30.15 0.80% 6,039
Sep 11, 2025 30.26 30.93 29.85 29.91 29.91 -2.00% 19,500
Sep 10, 2025 30.72 31.16 30.01 30.52 30.52 -1.26% 15,326
Sep 9, 2025 31.47 31.47 30.64 30.91 30.91 -1.25% 4,928
Sep 8, 2025 31.10 31.30 31.02 31.30 31.30 0.45% 3,119
Sep 5, 2025 31.40 31.40 30.66 31.16 31.16 0.35% 4,234
Sep 4, 2025 30.75 31.10 30.58 31.05 31.05 1.74% 5,730
Sep 3, 2025 30.99 30.99 30.52 30.52 30.52 -0.81% 8,013
Sep 2, 2025 31.24 31.24 30.77 30.77 30.77 -1.82% 4,000
Aug 29, 2025 31.79 31.80 31.30 31.34 31.34 -0.82% 9,800
Aug 28, 2025 31.25 31.60 30.90 31.60 31.60 1.18% 4,737
Aug 27, 2025 30.09 31.23 30.09 31.23 31.23 2.19% 11,000