National Bankshares Inc.
28.92
1.04 (3.73%)
At close: Jan 15, 2025, 12:55 PM

NKSH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 27.66 28.21 27.33 27.88 0.29 1.05% 8,121
Jan 13, 2025 26.13 27.59 26.13 27.59 1.04 3.92% 7,944
Jan 10, 2025 26.78 26.97 26.00 26.55 -0.83 -3.03% 23,419
Jan 8, 2025 27.49 27.90 27.38 27.38 -0.12 -0.44% 5,700
Jan 7, 2025 27.90 28.60 27.24 27.50 -0.56 -2.00% 14,300
Jan 6, 2025 27.98 28.57 27.85 28.06 0.17 0.61% 18,740
Jan 3, 2025 27.93 28.01 27.56 27.89 -0.05 -0.18% 19,515
Jan 2, 2025 28.76 28.91 27.94 27.94 -0.77 -2.68% 9,401
Dec 31, 2024 28.84 29.17 28.50 28.71 -0.02 -0.07% 9,600
Dec 30, 2024 28.00 29.08 27.97 28.73 0.31 1.09% 19,300
Dec 27, 2024 28.84 28.84 28.32 28.42 -0.84 -2.87% 9,505
Dec 26, 2024 28.80 29.41 28.80 29.26 0.02 0.07% 8,727
Dec 24, 2024 29.30 29.46 29.00 29.24 -0.01 -0.03% 4,913
Dec 23, 2024 29.73 29.92 29.10 29.25 -0.81 -2.69% 13,100
Dec 20, 2024 28.09 30.10 28.09 30.06 1.31 4.56% 49,114
Dec 19, 2024 28.93 30.12 28.33 28.75 0.34 1.20% 13,300
Dec 18, 2024 30.87 31.00 28.41 28.41 -2.39 -7.76% 13,436
Dec 17, 2024 30.90 30.94 30.45 30.80 -0.44 -1.41% 10,132
Dec 16, 2024 31.30 31.50 30.84 31.24 0.01 0.03% 10,700
Dec 13, 2024 31.55 31.55 30.80 31.23 0.08 0.26% 6,624
Dec 12, 2024 31.70 31.88 31.15 31.15 -0.87 -2.72% 8,000
Dec 11, 2024 31.01 32.03 30.43 32.02 0.89 2.86% 18,338
Dec 10, 2024 30.06 31.13 29.87 31.13 0.84 2.77% 16,100
Dec 9, 2024 30.34 30.70 29.67 30.29 -0.13 -0.43% 19,838
Dec 6, 2024 30.59 30.59 30.29 30.42 0.07 0.23% 5,204
Dec 5, 2024 30.82 31.12 29.82 30.35 -0.82 -2.63% 26,521
Dec 4, 2024 31.32 31.81 30.34 31.17 -0.16 -0.51% 29,300
Dec 3, 2024 31.86 31.91 31.21 31.33 -0.67 -2.09% 6,300
Dec 2, 2024 32.10 32.36 31.46 32.00 -0.10 -0.31% 26,400
Nov 29, 2024 32.07 32.10 31.58 32.10 0.28 0.88% 13,337
Nov 27, 2024 31.98 32.07 31.11 31.82 0.25 0.79% 9,100
Nov 26, 2024 31.98 32.07 31.57 31.57 -0.41 -1.28% 8,500
Nov 25, 2024 31.83 32.30 31.43 31.98 -0.06 -0.19% 13,600
Nov 22, 2024 31.19 32.24 30.81 32.04 1.32 4.30% 14,200
Nov 21, 2024 30.97 31.55 30.72 30.72 -0.32 -1.03% 23,100
Nov 20, 2024 31.11 31.19 30.73 31.04 -0.32 -1.02% 5,300
Nov 19, 2024 30.60 31.36 30.44 31.36 0.58 1.88% 7,400
Nov 18, 2024 31.63 31.71 30.54 30.78 -1.01 -3.18% 20,337
Nov 15, 2024 31.02 31.96 30.69 31.79 0.90 2.91% 11,409
Nov 14, 2024 31.81 31.81 30.31 30.89 -0.41 -1.31% 25,100
Nov 13, 2024 31.75 32.10 31.30 31.30 -0.44 -1.39% 7,600
Nov 12, 2024 31.89 32.39 31.20 31.74 -0.25 -0.78% 8,622
Nov 11, 2024 31.76 32.00 31.57 31.99 0.28 0.88% 9,823
Nov 8, 2024 31.00 32.34 30.95 31.71 0.54 1.73% 21,700
Nov 7, 2024 30.81 31.31 30.81 31.17 0.07 0.23% 11,900
Nov 6, 2024 30.50 32.89 30.50 31.10 1.10 3.67% 38,734
Nov 5, 2024 29.74 30.00 29.02 30.00 0.80 2.74% 8,100
Nov 4, 2024 29.08 29.65 28.96 29.20 -0.07 -0.24% 11,527
Nov 1, 2024 29.04 29.45 28.58 29.27 0.69 2.41% 10,300
Oct 31, 2024 29.71 29.97 28.51 28.58 -1.50 -4.99% 8,143

Create Price Alert on NKSH

Your price alert will notify you when the stock price is above 28.92.

Add to Watchlist