National Bankshares Inc. (NKSH)
26.10
-0.53 (-1.99%)
At close: Apr 01, 2025, 3:59 PM
26.01
-0.34%
After-hours: Apr 01, 2025, 04:05 PM EDT
National Bankshares Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.26 | 26.32 | 26.00 | 26.01 | -0.62 | -2.33% | 13,700 |
| Mar 31, 2025 | 26.75 | 27.11 | 26.00 | 26.63 | -0.45 | -1.66% | 36,700 |
| Mar 28, 2025 | 26.88 | 27.54 | 26.88 | 27.08 | -0.77 | -2.76% | 4,000 |
| Mar 27, 2025 | 27.73 | 27.85 | 27.47 | 27.85 | 0.97 | 3.61% | 4,729 |
| Mar 26, 2025 | 26.76 | 27.90 | 26.76 | 26.88 | -0.13 | -0.48% | 5,800 |
| Mar 25, 2025 | 27.46 | 27.46 | 27.01 | 27.01 | -0.64 | -2.31% | 4,900 |
| Mar 24, 2025 | 27.51 | 27.70 | 27.27 | 27.65 | 0.37 | 1.36% | 3,100 |
| Mar 21, 2025 | 26.85 | 27.28 | 26.85 | 27.28 | 0.18 | 0.66% | 22,516 |
| Mar 20, 2025 | 27.11 | 27.57 | 27.00 | 27.10 | -0.03 | -0.11% | 5,308 |
| Mar 19, 2025 | 27.55 | 27.55 | 27.07 | 27.13 | 0.00 | 0.00% | 3,516 |
| Mar 18, 2025 | 27.02 | 27.18 | 26.87 | 27.13 | -0.02 | -0.07% | 13,000 |
| Mar 17, 2025 | 27.71 | 27.71 | 26.89 | 27.15 | 0.02 | 0.07% | 5,216 |
| Mar 14, 2025 | 27.09 | 27.31 | 27.03 | 27.13 | 0.38 | 1.42% | 4,317 |
| Mar 13, 2025 | 26.96 | 27.25 | 26.75 | 26.75 | -0.36 | -1.33% | 7,300 |
| Mar 12, 2025 | 27.82 | 27.82 | 27.00 | 27.11 | -0.57 | -2.06% | 9,219 |
| Mar 11, 2025 | 27.26 | 27.68 | 27.26 | 27.68 | 0.36 | 1.32% | 6,745 |
| Mar 10, 2025 | 27.35 | 27.46 | 27.10 | 27.32 | -0.18 | -0.65% | 5,400 |
| Mar 7, 2025 | 27.23 | 27.62 | 27.23 | 27.50 | 0.12 | 0.44% | 8,426 |
| Mar 6, 2025 | 27.06 | 27.81 | 27.00 | 27.38 | -0.16 | -0.58% | 6,200 |
| Mar 5, 2025 | 27.37 | 27.61 | 27.30 | 27.54 | 0.17 | 0.62% | 4,710 |
| Mar 4, 2025 | 27.25 | 27.83 | 27.25 | 27.37 | -0.40 | -1.44% | 5,000 |
| Mar 3, 2025 | 28.08 | 28.08 | 27.75 | 27.77 | -0.35 | -1.24% | 4,900 |
| Feb 28, 2025 | 27.86 | 28.12 | 27.62 | 28.12 | 0.32 | 1.15% | 6,400 |
| Feb 27, 2025 | 27.25 | 27.84 | 27.01 | 27.80 | 0.55 | 2.02% | 12,622 |
| Feb 26, 2025 | 27.01 | 27.63 | 26.75 | 27.25 | -0.21 | -0.76% | 18,600 |
| Feb 25, 2025 | 27.65 | 28.37 | 27.38 | 27.46 | 0.18 | 0.66% | 12,800 |
| Feb 24, 2025 | 27.77 | 27.81 | 27.27 | 27.28 | -0.23 | -0.84% | 5,900 |
| Feb 21, 2025 | 28.54 | 28.69 | 27.51 | 27.51 | -0.36 | -1.29% | 12,900 |
| Feb 20, 2025 | 28.65 | 28.65 | 27.87 | 27.87 | -0.75 | -2.62% | 4,209 |
| Feb 19, 2025 | 28.62 | 28.72 | 28.62 | 28.62 | -0.14 | -0.49% | 3,544 |
| Feb 18, 2025 | 28.88 | 28.88 | 28.51 | 28.76 | 0.19 | 0.67% | 4,547 |
| Feb 14, 2025 | 28.74 | 28.74 | 28.55 | 28.57 | -0.28 | -0.97% | 5,946 |
| Feb 13, 2025 | 28.58 | 28.97 | 28.58 | 28.85 | 0.39 | 1.37% | 4,300 |
| Feb 12, 2025 | 27.91 | 28.56 | 27.91 | 28.46 | -0.03 | -0.11% | 7,628 |
| Feb 11, 2025 | 28.60 | 28.77 | 28.48 | 28.49 | -0.01 | -0.04% | 8,900 |
| Feb 10, 2025 | 28.46 | 28.58 | 28.35 | 28.50 | 0.14 | 0.49% | 5,100 |
| Feb 7, 2025 | 28.74 | 28.75 | 28.23 | 28.36 | -0.64 | -2.21% | 8,000 |
| Feb 6, 2025 | 28.69 | 29.09 | 28.28 | 29.00 | 0.05 | 0.17% | 5,932 |
| Feb 5, 2025 | 29.90 | 29.90 | 28.49 | 28.95 | 0.07 | 0.24% | 6,100 |
| Feb 4, 2025 | 28.40 | 28.98 | 28.40 | 28.88 | 0.44 | 1.55% | 5,429 |
| Feb 3, 2025 | 29.03 | 29.03 | 27.66 | 28.44 | -0.95 | -3.23% | 12,338 |
| Jan 31, 2025 | 29.64 | 30.20 | 29.07 | 29.39 | -0.48 | -1.61% | 11,500 |
| Jan 30, 2025 | 30.30 | 30.48 | 29.60 | 29.87 | 0.37 | 1.25% | 8,500 |
| Jan 29, 2025 | 30.23 | 30.23 | 29.28 | 29.50 | -0.50 | -1.67% | 5,800 |
| Jan 28, 2025 | 29.65 | 30.75 | 29.45 | 30.00 | 0.29 | 0.98% | 10,600 |
| Jan 27, 2025 | 29.14 | 29.75 | 29.05 | 29.71 | 0.37 | 1.26% | 15,800 |
| Jan 24, 2025 | 30.22 | 30.23 | 29.08 | 29.34 | -0.87 | -2.88% | 8,425 |
| Jan 23, 2025 | 29.80 | 30.71 | 29.80 | 30.21 | 0.40 | 1.34% | 16,000 |
| Jan 22, 2025 | 29.91 | 30.33 | 29.75 | 29.81 | -0.44 | -1.45% | 13,100 |
| Jan 21, 2025 | 29.19 | 30.68 | 29.05 | 30.25 | 1.11 | 3.81% | 15,600 |