National Bankshares Inc. (NKSH)
25.30
-0.78 (-2.99%)
At close: Apr 25, 2025, 3:56 PM
25.46
0.63%
After-hours: Apr 25, 2025, 04:05 PM EDT
National Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.00 | 25.00 | 25.46 | 25.46 | n/a | 9,860 |
| Apr 24, 2025 | 25.82 | 25.82 | 26.08 | 26.08 | 25.75 | 25.75 | 26.08 | 26.08 | 2.44% | 7,047 |
| Apr 23, 2025 | 26.32 | 26.32 | 26.89 | 26.89 | 25.47 | 25.47 | 25.59 | 25.59 | -1.88% | 19,319 |
| Apr 22, 2025 | 25.50 | 25.50 | 26.44 | 26.44 | 25.31 | 25.31 | 26.36 | 26.36 | 3.01% | 10,436 |
| Apr 21, 2025 | 25.08 | 25.08 | 25.66 | 25.66 | 25.06 | 25.06 | 25.19 | 25.19 | -4.44% | 9,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.