National Bankshares Inc. (NKSH)
NASDAQ: NKSH
· Real-Time Price · USD
26.65
0.46 (1.76%)
At close: Jun 06, 2025, 3:59 PM
26.89
0.90%
After-hours: Jun 06, 2025, 04:04 PM EDT
National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.52 | 27.00 | 26.15 | 26.89 | 26.89 | n/a | 33,268 |
| Jun 5, 2025 | 25.65 | 26.32 | 25.46 | 26.19 | 26.19 | -2.60% | 17,400 |
| Jun 4, 2025 | 25.41 | 25.83 | 25.32 | 25.46 | 25.46 | -2.79% | 22,100 |
| Jun 3, 2025 | 25.49 | 25.82 | 25.37 | 25.50 | 25.50 | 0.16% | 9,400 |
| Jun 2, 2025 | 25.98 | 26.43 | 25.16 | 25.37 | 25.37 | -0.51% | 19,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.