National Bankshares Inc. (NKSH)
NASDAQ: NKSH
· Real-Time Price · USD
27.09
0.02 (0.07%)
At close: Jun 27, 2025, 3:59 PM
27.07
-0.07%
After-hours: Jun 27, 2025, 04:34 PM EDT
National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.50 | 27.88 | 27.07 | 27.07 | 27.07 | n/a | 59,632 |
| Jun 26, 2025 | 26.63 | 27.56 | 26.63 | 27.07 | 27.07 | 0.00% | 14,300 |
| Jun 25, 2025 | 26.50 | 26.71 | 26.25 | 26.44 | 26.44 | -2.33% | 7,708 |
| Jun 24, 2025 | 26.85 | 26.88 | 26.63 | 26.88 | 26.88 | 1.66% | 12,000 |
| Jun 23, 2025 | 25.65 | 26.69 | 25.65 | 26.47 | 26.47 | -1.53% | 9,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.