Nektar Therapeutics (NKTR)
NASDAQ: NKTR
· Real-Time Price · USD
0.60
-0.01 (-0.92%)
At close: May 08, 2025, 10:29 AM
Nektar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | n/a | 2,825,592 |
| May 6, 2025 | 0.67 | 0.69 | 0.63 | 0.64 | 0.64 | 4.92% | 1,494,916 |
| May 5, 2025 | 0.74 | 0.76 | 0.68 | 0.69 | 0.69 | 7.81% | 1,718,638 |
| May 2, 2025 | 0.79 | 0.80 | 0.74 | 0.75 | 0.75 | 8.70% | 1,399,871 |
| May 1, 2025 | 0.80 | 0.82 | 0.74 | 0.78 | 0.78 | 4.00% | 1,736,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.