Nektar Therapeutics (NKTR)
NASDAQ: NKTR
· Real-Time Price · USD
8.56
-0.20 (-2.28%)
At close: Jun 13, 2025, 3:59 PM
8.70
1.58%
After-hours: Jun 13, 2025, 07:18 PM EDT
Nektar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.42 | 9.13 | 8.22 | 8.59 | 8.59 | n/a | 440,741 |
| Jun 12, 2025 | 9.54 | 9.54 | 8.75 | 8.76 | 8.76 | 1.98% | 454,819 |
| Jun 11, 2025 | 11.25 | 11.40 | 9.31 | 9.55 | 9.55 | 9.02% | 501,755 |
| Jun 10, 2025 | 8.81 | 11.65 | 8.18 | 11.35 | 11.35 | 18.85% | 1,426,813 |
| Jun 9, 2025 | 10.34 | 11.02 | 8.76 | 8.79 | 8.79 | -22.56% | 736,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.