Nektar Therapeutics (NKTR)
0.60
-0.04 (-5.91%)
At close: Apr 16, 2025, 3:59 PM
0.61
0.96%
After-hours: Apr 16, 2025, 08:00 PM EDT
Nektar Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.60 | 0.60 | 0.68 | 0.68 | 0.59 | 0.59 | 0.64 | 0.64 | n/a | 2,428,592 |
| Apr 14, 2025 | 0.63 | 0.63 | 0.65 | 0.65 | 0.58 | 0.58 | 0.60 | 0.60 | -6.25% | 2,801,937 |
| Apr 11, 2025 | 0.54 | 0.54 | 0.65 | 0.65 | 0.53 | 0.53 | 0.62 | 0.62 | 3.33% | 8,032,300 |
| Apr 10, 2025 | 0.50 | 0.50 | 0.54 | 0.54 | 0.47 | 0.47 | 0.50 | 0.50 | -19.35% | 1,025,520 |
| Apr 9, 2025 | 0.48 | 0.48 | 0.53 | 0.53 | 0.43 | 0.43 | 0.51 | 0.51 | 2.00% | 3,632,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.