Nkarta Inc.

AI Score

0

Unlock

2.47
-0.02 (-0.80%)
At close: Jan 17, 2025, 3:59 PM
2.47
0.00%
After-hours Jan 17, 2025, 04:00 PM EST

NKTX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 2.50 2.50 2.33 2.47 -0.02 -0.80% 1,770,356
Jan 16, 2025 2.23 2.50 2.21 2.49 0.25 11.16% 1,687,838
Jan 15, 2025 2.20 2.32 2.19 2.24 0.03 1.36% 870,300
Jan 14, 2025 2.32 2.34 2.21 2.21 -0.10 -4.33% 1,167,831
Jan 13, 2025 2.31 2.34 2.26 2.31 -0.04 -1.70% 1,510,171
Jan 10, 2025 2.36 2.39 2.30 2.35 -0.04 -1.67% 1,024,853
Jan 8, 2025 2.40 2.42 2.35 2.39 -0.03 -1.24% 941,009
Jan 7, 2025 2.48 2.51 2.39 2.42 -0.04 -1.63% 1,062,600
Jan 6, 2025 2.55 2.55 2.42 2.46 -0.04 -1.60% 1,255,244
Jan 3, 2025 2.51 2.58 2.42 2.50 0.00 0.00% 1,127,748
Jan 2, 2025 2.53 2.70 2.39 2.50 0.01 0.40% 2,463,162
Dec 31, 2024 2.36 2.50 2.30 2.49 0.17 7.33% 1,806,116
Dec 30, 2024 2.36 2.37 2.26 2.32 -0.09 -3.73% 908,600
Dec 27, 2024 2.40 2.47 2.37 2.41 -0.01 -0.41% 674,364
Dec 26, 2024 2.31 2.42 2.31 2.42 0.07 2.98% 984,552
Dec 24, 2024 2.49 2.51 2.25 2.35 -0.15 -6.00% 1,231,009
Dec 23, 2024 2.38 2.51 2.28 2.50 0.13 5.49% 2,994,310
Dec 20, 2024 2.18 2.40 2.15 2.37 0.17 7.73% 1,916,900
Dec 19, 2024 2.18 2.23 2.08 2.20 0.03 1.38% 2,572,491
Dec 18, 2024 2.28 2.39 2.13 2.17 -0.10 -4.41% 1,629,530
Dec 17, 2024 2.28 2.35 2.22 2.27 -0.04 -1.73% 1,204,100
Dec 16, 2024 2.47 2.50 2.29 2.31 -0.03 -1.28% 1,596,720
Dec 13, 2024 2.30 2.44 2.24 2.34 0.05 2.18% 3,350,700
Dec 12, 2024 2.48 2.50 2.28 2.29 -0.23 -9.13% 3,261,700
Dec 11, 2024 2.51 2.59 2.38 2.52 0.03 1.20% 4,749,006
Dec 10, 2024 2.45 2.61 2.35 2.49 0.02 0.81% 8,085,101
Dec 9, 2024 2.60 2.69 2.47 2.47 -0.11 -4.26% 2,143,411
Dec 6, 2024 2.65 2.72 2.54 2.58 -0.06 -2.27% 1,961,138
Dec 5, 2024 2.65 2.79 2.57 2.64 -0.08 -2.94% 1,504,480
Dec 4, 2024 2.71 2.85 2.63 2.72 0.02 0.74% 1,489,900
Dec 3, 2024 3.08 3.16 2.65 2.70 -0.33 -10.89% 2,279,300
Dec 2, 2024 2.81 3.09 2.79 3.03 0.16 5.57% 1,059,647
Nov 29, 2024 2.99 2.99 2.78 2.87 -0.12 -4.01% 1,175,200
Nov 27, 2024 2.65 3.00 2.65 2.99 0.38 14.56% 1,848,032
Nov 26, 2024 2.59 2.67 2.53 2.61 0.02 0.77% 1,217,100
Nov 25, 2024 2.54 2.70 2.49 2.59 0.14 5.71% 1,809,300
Nov 22, 2024 2.45 2.50 2.40 2.45 0.01 0.41% 1,937,400
Nov 21, 2024 2.48 2.51 2.40 2.44 -0.06 -2.40% 675,828
Nov 20, 2024 2.49 2.54 2.40 2.50 0.02 0.81% 1,000,762
Nov 19, 2024 2.48 2.54 2.38 2.48 -0.01 -0.40% 1,564,700
Nov 18, 2024 2.54 2.62 2.45 2.49 -0.04 -1.58% 1,719,316
Nov 15, 2024 2.70 2.74 2.48 2.53 -0.17 -6.30% 1,257,342
Nov 14, 2024 2.90 2.93 2.62 2.70 -0.21 -7.22% 1,089,100
Nov 13, 2024 3.10 3.18 2.91 2.91 -0.14 -4.59% 703,520
Nov 12, 2024 3.40 3.40 3.04 3.05 -0.34 -10.03% 827,700
Nov 11, 2024 3.23 3.81 3.23 3.39 0.20 6.27% 1,367,140
Nov 8, 2024 3.29 3.33 2.92 3.19 -0.08 -2.45% 3,299,964
Nov 7, 2024 3.35 3.38 3.17 3.27 -0.08 -2.39% 595,296
Nov 6, 2024 3.43 3.52 3.28 3.35 0.10 3.08% 716,240
Nov 5, 2024 3.23 3.30 3.14 3.25 0.02 0.62% 1,199,523