Nkarta Inc. (NKTX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.47
-0.02 (-0.80%)
At close: Jan 17, 2025, 3:59 PM
2.47
0.00%
After-hours Jan 17, 2025, 04:00 PM EST
NKTX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 2.50 | 2.50 | 2.33 | 2.47 | -0.02 | -0.80% | 1,770,356 |
Jan 16, 2025 | 2.23 | 2.50 | 2.21 | 2.49 | 0.25 | 11.16% | 1,687,838 |
Jan 15, 2025 | 2.20 | 2.32 | 2.19 | 2.24 | 0.03 | 1.36% | 870,300 |
Jan 14, 2025 | 2.32 | 2.34 | 2.21 | 2.21 | -0.10 | -4.33% | 1,167,831 |
Jan 13, 2025 | 2.31 | 2.34 | 2.26 | 2.31 | -0.04 | -1.70% | 1,510,171 |
Jan 10, 2025 | 2.36 | 2.39 | 2.30 | 2.35 | -0.04 | -1.67% | 1,024,853 |
Jan 8, 2025 | 2.40 | 2.42 | 2.35 | 2.39 | -0.03 | -1.24% | 941,009 |
Jan 7, 2025 | 2.48 | 2.51 | 2.39 | 2.42 | -0.04 | -1.63% | 1,062,600 |
Jan 6, 2025 | 2.55 | 2.55 | 2.42 | 2.46 | -0.04 | -1.60% | 1,255,244 |
Jan 3, 2025 | 2.51 | 2.58 | 2.42 | 2.50 | 0.00 | 0.00% | 1,127,748 |
Jan 2, 2025 | 2.53 | 2.70 | 2.39 | 2.50 | 0.01 | 0.40% | 2,463,162 |
Dec 31, 2024 | 2.36 | 2.50 | 2.30 | 2.49 | 0.17 | 7.33% | 1,806,116 |
Dec 30, 2024 | 2.36 | 2.37 | 2.26 | 2.32 | -0.09 | -3.73% | 908,600 |
Dec 27, 2024 | 2.40 | 2.47 | 2.37 | 2.41 | -0.01 | -0.41% | 674,364 |
Dec 26, 2024 | 2.31 | 2.42 | 2.31 | 2.42 | 0.07 | 2.98% | 984,552 |
Dec 24, 2024 | 2.49 | 2.51 | 2.25 | 2.35 | -0.15 | -6.00% | 1,231,009 |
Dec 23, 2024 | 2.38 | 2.51 | 2.28 | 2.50 | 0.13 | 5.49% | 2,994,310 |
Dec 20, 2024 | 2.18 | 2.40 | 2.15 | 2.37 | 0.17 | 7.73% | 1,916,900 |
Dec 19, 2024 | 2.18 | 2.23 | 2.08 | 2.20 | 0.03 | 1.38% | 2,572,491 |
Dec 18, 2024 | 2.28 | 2.39 | 2.13 | 2.17 | -0.10 | -4.41% | 1,629,530 |
Dec 17, 2024 | 2.28 | 2.35 | 2.22 | 2.27 | -0.04 | -1.73% | 1,204,100 |
Dec 16, 2024 | 2.47 | 2.50 | 2.29 | 2.31 | -0.03 | -1.28% | 1,596,720 |
Dec 13, 2024 | 2.30 | 2.44 | 2.24 | 2.34 | 0.05 | 2.18% | 3,350,700 |
Dec 12, 2024 | 2.48 | 2.50 | 2.28 | 2.29 | -0.23 | -9.13% | 3,261,700 |
Dec 11, 2024 | 2.51 | 2.59 | 2.38 | 2.52 | 0.03 | 1.20% | 4,749,006 |
Dec 10, 2024 | 2.45 | 2.61 | 2.35 | 2.49 | 0.02 | 0.81% | 8,085,101 |
Dec 9, 2024 | 2.60 | 2.69 | 2.47 | 2.47 | -0.11 | -4.26% | 2,143,411 |
Dec 6, 2024 | 2.65 | 2.72 | 2.54 | 2.58 | -0.06 | -2.27% | 1,961,138 |
Dec 5, 2024 | 2.65 | 2.79 | 2.57 | 2.64 | -0.08 | -2.94% | 1,504,480 |
Dec 4, 2024 | 2.71 | 2.85 | 2.63 | 2.72 | 0.02 | 0.74% | 1,489,900 |
Dec 3, 2024 | 3.08 | 3.16 | 2.65 | 2.70 | -0.33 | -10.89% | 2,279,300 |
Dec 2, 2024 | 2.81 | 3.09 | 2.79 | 3.03 | 0.16 | 5.57% | 1,059,647 |
Nov 29, 2024 | 2.99 | 2.99 | 2.78 | 2.87 | -0.12 | -4.01% | 1,175,200 |
Nov 27, 2024 | 2.65 | 3.00 | 2.65 | 2.99 | 0.38 | 14.56% | 1,848,032 |
Nov 26, 2024 | 2.59 | 2.67 | 2.53 | 2.61 | 0.02 | 0.77% | 1,217,100 |
Nov 25, 2024 | 2.54 | 2.70 | 2.49 | 2.59 | 0.14 | 5.71% | 1,809,300 |
Nov 22, 2024 | 2.45 | 2.50 | 2.40 | 2.45 | 0.01 | 0.41% | 1,937,400 |
Nov 21, 2024 | 2.48 | 2.51 | 2.40 | 2.44 | -0.06 | -2.40% | 675,828 |
Nov 20, 2024 | 2.49 | 2.54 | 2.40 | 2.50 | 0.02 | 0.81% | 1,000,762 |
Nov 19, 2024 | 2.48 | 2.54 | 2.38 | 2.48 | -0.01 | -0.40% | 1,564,700 |
Nov 18, 2024 | 2.54 | 2.62 | 2.45 | 2.49 | -0.04 | -1.58% | 1,719,316 |
Nov 15, 2024 | 2.70 | 2.74 | 2.48 | 2.53 | -0.17 | -6.30% | 1,257,342 |
Nov 14, 2024 | 2.90 | 2.93 | 2.62 | 2.70 | -0.21 | -7.22% | 1,089,100 |
Nov 13, 2024 | 3.10 | 3.18 | 2.91 | 2.91 | -0.14 | -4.59% | 703,520 |
Nov 12, 2024 | 3.40 | 3.40 | 3.04 | 3.05 | -0.34 | -10.03% | 827,700 |
Nov 11, 2024 | 3.23 | 3.81 | 3.23 | 3.39 | 0.20 | 6.27% | 1,367,140 |
Nov 8, 2024 | 3.29 | 3.33 | 2.92 | 3.19 | -0.08 | -2.45% | 3,299,964 |
Nov 7, 2024 | 3.35 | 3.38 | 3.17 | 3.27 | -0.08 | -2.39% | 595,296 |
Nov 6, 2024 | 3.43 | 3.52 | 3.28 | 3.35 | 0.10 | 3.08% | 716,240 |
Nov 5, 2024 | 3.23 | 3.30 | 3.14 | 3.25 | 0.02 | 0.62% | 1,199,523 |