Nkarta Inc. (NKTX)
NASDAQ: NKTX
· Real-Time Price · USD
1.83
-0.06 (-3.17%)
At close: Jun 05, 2025, 3:59 PM
1.83
-0.27%
After-hours: Jun 05, 2025, 04:04 PM EDT
Nkarta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.75 | 1.92 | 1.74 | 1.89 | 1.89 | n/a | 541,618 |
| Jun 3, 2025 | 1.73 | 1.81 | 1.70 | 1.77 | 1.77 | -6.35% | 463,700 |
| Jun 2, 2025 | 1.77 | 1.80 | 1.70 | 1.73 | 1.73 | -2.26% | 453,800 |
| May 30, 2025 | 1.81 | 1.81 | 1.70 | 1.74 | 1.74 | 0.58% | 337,281 |
| May 29, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 1.81 | 4.02% | 227,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.