Nkarta Inc. (NKTX)
2.13
-0.05 (-2.29%)
At close: Apr 24, 2025, 11:02 AM
Nkarta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.07 | 2.07 | 2.18 | 2.18 | n/a | 925,651 |
| Apr 22, 2025 | 1.89 | 1.89 | 2.25 | 2.25 | 1.89 | 1.89 | 2.22 | 2.22 | 1.83% | 1,783,114 |
| Apr 21, 2025 | 1.78 | 1.78 | 1.95 | 1.95 | 1.78 | 1.78 | 1.85 | 1.85 | -16.67% | 709,500 |
| Apr 17, 2025 | 1.75 | 1.75 | 1.83 | 1.83 | 1.72 | 1.72 | 1.81 | 1.81 | -2.16% | 523,949 |
| Apr 16, 2025 | 1.73 | 1.73 | 1.84 | 1.84 | 1.67 | 1.67 | 1.75 | 1.75 | -3.31% | 1,325,490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.