NL Industries Inc. (NL)
NYSE: NL
· Real-Time Price · USD
7.88
-0.19 (-2.35%)
At close: May 12, 2025, 3:59 PM
7.94
0.76%
After-hours: May 12, 2025, 07:28 PM EDT
NL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.34 | 8.49 | 8.00 | 8.07 | 8.07 | n/a | 12,171 |
| May 8, 2025 | 8.26 | 8.81 | 8.23 | 8.40 | 8.40 | 4.09% | 20,100 |
| May 7, 2025 | 8.85 | 9.27 | 8.62 | 9.07 | 9.07 | 7.98% | 31,866 |
| May 6, 2025 | 8.56 | 8.81 | 8.22 | 8.72 | 8.72 | -3.86% | 21,900 |
| May 5, 2025 | 8.87 | 8.92 | 8.61 | 8.67 | 8.67 | -0.57% | 24,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.