NL Industries Inc. (NL)
NYSE: NL
· Real-Time Price · USD
6.86
-0.29 (-4.06%)
At close: Jun 04, 2025, 3:59 PM
6.95
1.31%
Pre-market: Jun 05, 2025, 04:09 AM EDT
NL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.29 | 7.29 | 6.80 | 6.92 | 6.92 | n/a | 43,433 |
| Jun 3, 2025 | 7.16 | 7.29 | 7.11 | 7.15 | 7.15 | 3.32% | 22,000 |
| Jun 2, 2025 | 7.30 | 7.40 | 7.10 | 7.16 | 7.16 | 0.14% | 23,439 |
| May 30, 2025 | 7.24 | 7.59 | 7.22 | 7.29 | 7.29 | 1.82% | 51,607 |
| May 29, 2025 | 7.36 | 7.58 | 7.15 | 7.23 | 7.23 | -0.82% | 19,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.