NL Industries Inc. (NL)
NYSE: NL
· Real-Time Price · USD
6.28
0.25 (4.15%)
At close: Jun 26, 2025, 3:59 PM
6.27
-0.08%
After-hours: Jun 26, 2025, 04:04 PM EDT
NL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.35 | 6.35 | 6.00 | 6.03 | 6.03 | n/a | 67,905 |
| Jun 24, 2025 | 6.06 | 6.46 | 6.05 | 6.29 | 6.29 | 4.31% | 114,000 |
| Jun 23, 2025 | 6.54 | 6.54 | 5.29 | 6.10 | 6.10 | -3.02% | 424,369 |
| Jun 20, 2025 | 6.67 | 6.80 | 6.54 | 6.56 | 6.56 | 7.54% | 67,300 |
| Jun 18, 2025 | 6.64 | 6.84 | 6.60 | 6.61 | 6.61 | 0.76% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.