NL Industries Inc. (NL)
7.72
0.14 (1.85%)
At close: Apr 17, 2025, 3:59 PM
7.60
-1.55%
Pre-market: Apr 21, 2025, 04:27 AM EDT
NL Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.55 | 7.55 | 7.89 | 7.89 | 7.51 | 7.51 | 7.72 | 7.72 | n/a | 15,432 |
| Apr 16, 2025 | 7.49 | 7.49 | 7.70 | 7.70 | 7.44 | 7.44 | 7.58 | 7.58 | -1.81% | 76,700 |
| Apr 15, 2025 | 7.75 | 7.75 | 7.88 | 7.88 | 7.40 | 7.40 | 7.59 | 7.59 | 0.13% | 42,716 |
| Apr 14, 2025 | 7.99 | 7.99 | 8.10 | 8.10 | 7.59 | 7.59 | 7.70 | 7.70 | 1.45% | 21,800 |
| Apr 11, 2025 | 7.74 | 7.74 | 8.00 | 8.00 | 7.67 | 7.67 | 7.94 | 7.94 | 3.12% | 27,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.