Northern Lights Acquisiti... (NLIT)
NASDAQ: NLIT
· Real-Time Price · USD
10.31
0.21 (2.08%)
At close: Sep 29, 2022, 6:00 AM
NLIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2022 | 9.10 | 12.45 | 9.10 | 10.31 | 10.31 | 2.59% | 61,251 |
| Sep 27, 2022 | 9.28 | 10.05 | 9.14 | 10.05 | 10.05 | 9.84% | 3,169 |
| Sep 26, 2022 | 9.78 | 9.78 | 9.15 | 9.15 | 9.15 | -6.44% | 1,203 |
| Sep 23, 2022 | 10.35 | 10.35 | 9.01 | 9.78 | 9.78 | 1.35% | 6,176 |
| Sep 22, 2022 | 10.25 | 10.40 | 9.25 | 9.65 | 9.65 | -5.85% | 12,385 |
| Sep 21, 2022 | 10.25 | 10.38 | 10.25 | 10.25 | 10.25 | -0.29% | 19,517 |
| Sep 20, 2022 | 10.26 | 10.50 | 10.25 | 10.28 | 10.28 | 0.29% | 30,588 |
| Sep 19, 2022 | 10.27 | 11.75 | 10.20 | 10.25 | 10.25 | 0.49% | 35,695 |
| Sep 16, 2022 | 10.20 | 10.26 | 10.17 | 10.20 | 10.20 | -0.29% | 16,660 |
| Sep 15, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 1,985 |
| Sep 14, 2022 | 10.28 | 10.30 | 10.25 | 10.28 | 10.28 | 0.78% | 3,909 |
| Sep 13, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | -0.29% | 2,329 |
| Sep 12, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.78% | 4,347 |
| Sep 9, 2022 | 10.24 | 10.31 | 10.22 | 10.31 | 10.31 | 0.68% | 4,927 |
| Sep 8, 2022 | 10.24 | 10.24 | 10.22 | 10.24 | 10.24 | -0.19% | 1,039 |
| Sep 7, 2022 | 10.27 | 10.27 | 10.20 | 10.26 | 10.26 | 0.39% | 11,069 |
| Sep 6, 2022 | 10.40 | 10.50 | 10.22 | 10.22 | 10.22 | -6.24% | 1,522 |
| Sep 2, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% | 175 |
| Aug 31, 2022 | 10.27 | 10.93 | 10.27 | 10.93 | 10.93 | 7.26% | 5,715 |
| Aug 30, 2022 | 10.50 | 10.50 | 10.19 | 10.19 | 10.19 | -1.64% | 3,824 |