Northern Lights Acquisiti... (NLITU)
NASDAQ: NLITU
· Real-Time Price · USD
10.61
1.08 (11.33%)
At close: Sep 28, 2022, 8:03 PM
NLITU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% | 133 |
| Sep 19, 2022 | 11.24 | 11.24 | 10.50 | 10.50 | 10.50 | 2.24% | 1,145 |
| Sep 14, 2022 | 9.90 | 10.27 | 9.90 | 10.27 | 10.27 | -12.97% | 290 |
| Aug 12, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9.36% | 150 |
| Jul 27, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 5.78% | 140 |
| Jul 22, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6.36% | 996 |
| Jul 15, 2022 | 9.77 | 9.77 | 9.56 | 9.59 | 9.59 | -11.61% | 1,415 |
| Jul 12, 2022 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -19.81% | 933 |
| Jul 8, 2022 | 11.49 | 13.53 | 10.88 | 13.53 | 13.53 | 25.86% | 2,065 |
| Jul 7, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 7.50% | 315 |
| Jul 6, 2022 | 9.71 | 10.00 | 9.71 | 10.00 | 10.00 | -4.58% | 215 |
| Jul 5, 2022 | 9.54 | 10.48 | 9.53 | 10.48 | 10.48 | 4.28% | 1,228 |
| Jul 1, 2022 | 10.35 | 10.52 | 9.30 | 10.05 | 10.05 | -8.30% | 22,987 |
| Jun 30, 2022 | 13.23 | 22.25 | 10.96 | 10.96 | 10.96 | 25.69% | 7,081 |
| Jun 22, 2022 | 9.30 | 9.40 | 8.72 | 8.72 | 8.72 | -7.04% | 600 |
| Jun 21, 2022 | 9.49 | 9.82 | 9.38 | 9.38 | 9.38 | -8.31% | 1,292 |
| Jun 15, 2022 | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | -0.10% | 6,305 |
| Jun 14, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 4,050 |
| Jun 10, 2022 | 10.20 | 10.26 | 10.20 | 10.26 | 10.26 | 0.59% | 350 |
| Jun 1, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 853 |