NortonLifeLock Inc. (NLOK)
NASDAQ: NLOK
· Real-Time Price · USD
21.66
-0.50 (-2.26%)
At close: Nov 08, 2022, 5:00 AM
NortonLifeLock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2022 | 21.96 | 22.19 | 20.56 | 21.66 | 21.66 | n/a | 7,732,320 |
| Nov 4, 2022 | 21.88 | 22.30 | 21.74 | 22.16 | 22.16 | 2.31% | 3,836,786 |
| Nov 3, 2022 | 22.03 | 22.10 | 21.46 | 21.69 | 21.69 | -2.12% | 6,462,668 |
| Nov 2, 2022 | 22.88 | 23.02 | 22.26 | 22.26 | 22.26 | 2.63% | 7,003,945 |
| Nov 1, 2022 | 22.65 | 22.97 | 22.52 | 22.96 | 22.96 | 3.14% | 4,223,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.