(NLR)
AMEX: NLR
· Real-Time Price · USD
115.75
-0.21 (-0.18%)
At close: Aug 15, 2025, 3:59 PM
114.00
-1.52%
After-hours: Aug 15, 2025, 07:42 PM EDT
NLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 116.31 | 116.31 | 113.44 | 115.76 | 115.76 | -0.17% | 273,152 |
| Aug 14, 2025 | 115.86 | 117.22 | 115.19 | 115.96 | 115.96 | -0.34% | 254,226 |
| Aug 13, 2025 | 120.07 | 120.07 | 115.18 | 116.36 | 116.36 | -2.37% | 513,630 |
| Aug 12, 2025 | 117.88 | 119.38 | 116.64 | 119.19 | 119.19 | 1.55% | 290,085 |
| Aug 11, 2025 | 118.65 | 119.26 | 115.70 | 117.37 | 117.37 | -0.55% | 362,147 |
| Aug 8, 2025 | 120.10 | 121.83 | 117.69 | 118.02 | 118.02 | -1.07% | 343,384 |
| Aug 7, 2025 | 121.07 | 121.07 | 117.63 | 119.30 | 119.30 | -1.03% | 665,389 |
| Aug 6, 2025 | 120.67 | 122.27 | 119.75 | 120.54 | 120.54 | 0.89% | 585,231 |
| Aug 5, 2025 | 118.23 | 120.10 | 117.01 | 119.48 | 119.48 | 2.65% | 696,605 |
| Aug 4, 2025 | 113.47 | 116.43 | 113.23 | 116.40 | 116.40 | 3.88% | 688,900 |
| Aug 1, 2025 | 111.48 | 112.63 | 108.75 | 112.05 | 112.05 | -2.23% | 429,087 |
| Jul 31, 2025 | 116.35 | 116.40 | 113.70 | 114.60 | 114.60 | -1.14% | 429,809 |
| Jul 30, 2025 | 115.88 | 117.52 | 114.80 | 115.92 | 115.92 | -0.31% | 314,300 |
| Jul 29, 2025 | 118.71 | 119.06 | 115.53 | 116.28 | 116.28 | -1.87% | 335,161 |
| Jul 28, 2025 | 120.62 | 120.62 | 116.77 | 118.50 | 118.50 | -2.03% | 765,400 |
| Jul 25, 2025 | 120.08 | 121.41 | 118.35 | 120.95 | 120.95 | 0.34% | 429,770 |
| Jul 24, 2025 | 118.30 | 121.06 | 117.51 | 120.54 | 120.54 | 2.28% | 586,532 |
| Jul 23, 2025 | 116.35 | 118.42 | 115.50 | 117.85 | 117.85 | 2.26% | 508,469 |
| Jul 22, 2025 | 115.03 | 115.78 | 112.71 | 115.25 | 115.25 | 0.44% | 487,638 |
| Jul 21, 2025 | 118.97 | 119.00 | 114.09 | 114.74 | 114.74 | -2.04% | 555,600 |