Price Alert

Nautilus Inc. (NLS)

NYSE: NLS · Real-Time Price · USD

0.82

0.08 (11.14%)

At close: Oct 31, 2023, 9:00 PM

NLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 27, 2023	0.65	0.67	0.63	0.63	0.63	-5.97%	167,135
Nov 24, 2023	0.67	0.68	0.65	0.67	0.67	0.00%	56,716
Nov 22, 2023	0.69	0.69	0.65	0.67	0.67	-2.90%	127,782
Nov 21, 2023	0.68	0.71	0.68	0.69	0.69	0.00%	84,394
Nov 20, 2023	0.72	0.72	0.67	0.69	0.69	-1.43%	96,286
Nov 17, 2023	0.69	0.73	0.69	0.70	0.70	0.00%	43,861
Nov 16, 2023	0.71	0.72	0.69	0.70	0.70	-1.41%	46,343
Nov 15, 2023	0.68	0.76	0.67	0.71	0.71	-7.79%	181,668
Nov 14, 2023	0.80	0.82	0.70	0.77	0.77	10.00%	407,330
Nov 13, 2023	0.70	0.72	0.68	0.70	0.70	-1.41%	89,647
Nov 10, 2023	0.77	0.77	0.70	0.71	0.71	-6.58%	167,163
Nov 9, 2023	0.77	0.78	0.75	0.76	0.76	-1.30%	94,136
Nov 8, 2023	0.82	0.86	0.74	0.77	0.77	-9.41%	168,658
Nov 7, 2023	0.85	0.91	0.85	0.85	0.85	-1.16%	74,312
Nov 6, 2023	0.90	0.94	0.85	0.86	0.86	-5.49%	117,183
Nov 3, 2023	0.83	0.93	0.81	0.91	0.91	12.35%	148,466
Nov 2, 2023	0.75	0.82	0.75	0.81	0.81	1.25%	87,313
Nov 1, 2023	0.85	0.85	0.69	0.80	0.80	-2.44%	289,077
Oct 31, 2023	0.75	0.86	0.75	0.82	0.82	10.81%	269,689
Oct 30, 2023	0.72	0.75	0.70	0.74	0.74	12.12%	117,069