Price Alert

Nielsen (NLSN)

NYSE: NLSN · Real-Time Price · USD

27.98

0.01 (0.04%)

At close: Oct 11, 2022, 10:00 PM

NLSN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 11, 2022	27.98	28.00	27.97	27.98	27.98	0.04%	22,430,307
Oct 10, 2022	27.96	27.99	27.96	27.97	27.97	0.04%	3,578,429
Oct 7, 2022	27.94	27.97	27.94	27.96	27.96	0.11%	5,523,191
Oct 6, 2022	27.92	27.95	27.92	27.93	27.93	0.11%	3,082,496
Oct 5, 2022	27.89	27.92	27.89	27.90	27.90	-0.07%	1,513,019
Oct 4, 2022	27.90	27.93	27.87	27.92	27.92	0.18%	3,492,726
Oct 3, 2022	27.86	27.92	27.81	27.87	27.87	0.54%	12,619,693
Sep 30, 2022	27.75	27.80	27.69	27.72	27.72	-0.07%	6,244,127
Sep 29, 2022	27.85	27.87	27.71	27.74	27.74	-0.39%	5,719,234
Sep 28, 2022	27.83	27.89	27.82	27.85	27.85	0.22%	5,679,916
Sep 27, 2022	27.86	27.86	27.78	27.79	27.79	0.00%	3,598,690
Sep 26, 2022	27.81	27.84	27.79	27.79	27.79	-0.04%	2,004,792
Sep 23, 2022	27.88	27.88	27.80	27.80	27.80	-0.14%	5,233,292
Sep 22, 2022	27.88	27.88	27.84	27.84	27.84	-0.11%	2,039,700
Sep 21, 2022	27.86	27.89	27.83	27.87	27.87	0.07%	3,179,437
Sep 20, 2022	27.83	27.86	27.80	27.85	27.85	0.11%	5,173,738
Sep 19, 2022	27.82	27.85	27.77	27.82	27.82	-0.04%	6,160,595
Sep 16, 2022	27.83	27.84	27.76	27.83	27.83	0.11%	8,737,063
Sep 15, 2022	27.87	27.89	27.80	27.80	27.80	-0.18%	4,834,550
Sep 14, 2022	27.88	27.89	27.85	27.85	27.85	-0.04%	4,932,672