Nielsen (NLSN)
NYSE: NLSN
· Real-Time Price · USD
27.98
0.01 (0.04%)
At close: Oct 11, 2022, 8:00 PM
Nielsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2022 | 27.98 | 28.00 | 27.97 | 27.98 | 27.98 | n/a | 22,430,307 |
| Oct 10, 2022 | 27.96 | 27.99 | 27.96 | 27.97 | 27.97 | -0.04% | 3,578,429 |
| Oct 7, 2022 | 27.94 | 27.97 | 27.94 | 27.96 | 27.96 | -0.04% | 5,523,191 |
| Oct 6, 2022 | 27.92 | 27.95 | 27.92 | 27.93 | 27.93 | -0.11% | 3,082,496 |
| Oct 5, 2022 | 27.89 | 27.92 | 27.89 | 27.90 | 27.90 | -0.11% | 1,513,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.