NLS Pharmaceutics AG (NLSP)
NASDAQ: NLSP
· Real-Time Price · USD
2.28
-0.11 (-4.60%)
At close: Jun 13, 2025, 3:59 PM
2.23
-2.19%
After-hours: Jun 13, 2025, 07:55 PM EDT
NLS Pharmaceutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.34 | 2.34 | 2.22 | 2.28 | 2.28 | n/a | 148,875 |
| Jun 12, 2025 | 2.47 | 2.49 | 2.30 | 2.39 | 2.39 | 4.82% | 111,500 |
| Jun 11, 2025 | 2.55 | 2.59 | 2.36 | 2.43 | 2.43 | 1.67% | 286,700 |
| Jun 10, 2025 | 2.62 | 2.66 | 2.33 | 2.55 | 2.55 | 4.94% | 575,000 |
| Jun 9, 2025 | 2.62 | 2.86 | 2.49 | 2.75 | 2.75 | 7.84% | 1,690,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.