NLS Pharmaceutics AG (NLSP)
NASDAQ: NLSP
· Real-Time Price · USD
1.85
-0.10 (-5.13%)
At close: May 23, 2025, 3:59 PM
1.84
-0.55%
After-hours: May 23, 2025, 05:22 PM EDT
NLS Pharmaceutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.98 | 2.02 | 1.80 | 1.85 | 1.85 | n/a | 305,529 |
| May 22, 2025 | 1.75 | 1.98 | 1.65 | 1.95 | 1.95 | 5.41% | 1,051,738 |
| May 21, 2025 | 1.73 | 1.74 | 1.60 | 1.72 | 1.72 | -11.79% | 650,733 |
| May 20, 2025 | 1.68 | 1.75 | 1.55 | 1.73 | 1.73 | 0.58% | 3,377,100 |
| May 19, 2025 | 1.55 | 1.79 | 1.55 | 1.71 | 1.71 | -1.16% | 358,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.