Advertisement
NLS Pharmaceutics AG (NLSP)
NASDAQ: NLSP
· Real-Time Price · USD
1.49
0.02 (1.36%)
At close: Apr 29, 2025, 3:26 PM
NLS Pharmaceutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.51 | n/a | 1.51 | n/a | 1.47 | n/a | 1.47 | n/a | n/a | 5,475 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.53 | 1.53 | 1.46 | 1.46 | 1.50 | 1.50 | 2.04% | 11,522 |
| Apr 24, 2025 | 1.46 | 1.46 | 1.50 | 1.50 | 1.43 | 1.43 | 1.50 | 1.50 | 0.00% | 25,500 |
| Apr 23, 2025 | 1.44 | 1.44 | 1.53 | 1.53 | 1.44 | 1.44 | 1.47 | 1.47 | -2.00% | 47,590 |
| Apr 22, 2025 | 1.44 | 1.44 | 1.47 | 1.47 | 1.38 | 1.38 | 1.43 | 1.43 | -2.72% | 15,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.