Neoleukin Therapeutics In... (NLTX)
3.49
0.05 (1.45%)
At close: Dec 18, 2023, 9:00 PM
Neoleukin Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | n/a | 0 |
| Dec 18, 2023 | 3.45 | 3.45 | 3.59 | 3.59 | 3.42 | 3.42 | 3.49 | 3.49 | 0.00% | 109,095 |
| Dec 15, 2023 | 3.34 | 3.34 | 3.64 | 3.64 | 3.29 | 3.29 | 3.44 | 3.44 | -1.43% | 56,468 |
| Dec 14, 2023 | 3.42 | 3.42 | 3.56 | 3.56 | 3.29 | 3.29 | 3.39 | 3.39 | -1.45% | 41,196 |
| Dec 13, 2023 | 3.29 | 3.29 | 3.40 | 3.40 | 3.29 | 3.29 | 3.34 | 3.34 | -1.47% | 34,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.