Neoleukin Therapeutics In... (NLTX)
NASDAQ: NLTX
· Real-Time Price · USD
3.49
0.05 (1.45%)
At close: Dec 18, 2023, 10:00 PM
NLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0 |
| Dec 18, 2023 | 3.45 | 3.59 | 3.42 | 3.49 | 3.49 | 1.45% | 109,095 |
| Dec 15, 2023 | 3.34 | 3.64 | 3.29 | 3.44 | 3.44 | 1.47% | 56,468 |
| Dec 14, 2023 | 3.42 | 3.56 | 3.29 | 3.39 | 3.39 | 1.50% | 41,196 |
| Dec 13, 2023 | 3.29 | 3.40 | 3.29 | 3.34 | 3.34 | 1.21% | 34,172 |
| Dec 12, 2023 | 3.43 | 3.46 | 3.25 | 3.30 | 3.30 | -5.71% | 25,848 |
| Dec 11, 2023 | 3.47 | 3.59 | 3.34 | 3.50 | 3.50 | -1.41% | 42,952 |
| Dec 8, 2023 | 3.50 | 3.65 | 3.46 | 3.55 | 3.55 | -1.11% | 16,912 |
| Dec 7, 2023 | 3.65 | 3.65 | 3.38 | 3.59 | 3.59 | 3.46% | 22,960 |
| Dec 6, 2023 | 3.25 | 3.49 | 3.25 | 3.47 | 3.47 | 6.77% | 54,784 |
| Dec 5, 2023 | 3.48 | 3.50 | 3.25 | 3.25 | 3.25 | -6.88% | 30,956 |
| Dec 4, 2023 | 3.44 | 3.50 | 3.33 | 3.49 | 3.49 | -0.29% | 29,312 |
| Dec 1, 2023 | 3.45 | 3.50 | 3.35 | 3.50 | 3.50 | 1.16% | 34,712 |
| Nov 30, 2023 | 3.50 | 3.68 | 3.46 | 3.46 | 3.46 | 1.47% | 18,680 |
| Nov 29, 2023 | 3.59 | 3.68 | 3.41 | 3.41 | 3.41 | -6.83% | 2,196 |
| Nov 28, 2023 | 3.47 | 3.68 | 3.27 | 3.66 | 3.66 | 3.10% | 41,972 |
| Nov 27, 2023 | 3.54 | 3.60 | 3.45 | 3.55 | 3.55 | 0.28% | 15,200 |
| Nov 24, 2023 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | 2.02% | 9,196 |
| Nov 22, 2023 | 3.31 | 3.47 | 3.18 | 3.47 | 3.47 | 7.10% | 22,296 |
| Nov 21, 2023 | 3.30 | 3.36 | 3.24 | 3.24 | 3.24 | -1.82% | 8,804 |