Annaly Capital Management... (NLY-PF)
25.55
0.05 (0.20%)
At close: Dec 26, 2024, 3:59 PM
Annaly Capital Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.44 | n/a | 25.57 | n/a | 25.00 | n/a | 25.57 | n/a | n/a | 35,575 |
| Dec 24, 2024 | 25.52 | n/a | 25.55 | n/a | 25.41 | n/a | 25.50 | n/a | -0.27% | 31,312 |
| Dec 23, 2024 | 25.38 | n/a | 25.50 | n/a | 25.31 | n/a | 25.47 | n/a | -0.12% | 46,440 |
| Dec 20, 2024 | 25.30 | n/a | 25.39 | n/a | 25.23 | n/a | 25.37 | n/a | -0.39% | 33,706 |
| Dec 19, 2024 | 25.20 | n/a | 25.26 | n/a | 25.18 | n/a | 25.26 | n/a | -0.43% | 63,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.