Annaly Capital Management... (NLY-PG)
25.15
-0.05 (-0.20%)
At close: Dec 26, 2024, 2:59 PM
Annaly Capital Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.20 | n/a | 25.26 | n/a | 25.15 | n/a | 25.17 | n/a | n/a | 11,094 |
| Dec 24, 2024 | 25.29 | n/a | 25.29 | n/a | 25.20 | n/a | 25.20 | n/a | 0.12% | 6,719 |
| Dec 23, 2024 | 25.09 | n/a | 25.30 | n/a | 25.05 | n/a | 25.30 | n/a | 0.40% | 13,874 |
| Dec 20, 2024 | 25.03 | n/a | 25.09 | n/a | 25.03 | n/a | 25.09 | n/a | -0.83% | 24,865 |
| Dec 19, 2024 | 25.08 | n/a | 25.08 | n/a | 25.00 | n/a | 25.08 | n/a | -0.04% | 56,778 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.