AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Annaly Capital Management... (NLY-PG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.15

-0.05 (-0.20%)

At close: Dec 26, 2024, 2:59 PM

NLY-PG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.20	25.26	25.15	25.17	-0.03	-0.12%	11,094
Dec 24, 2024	25.29	25.29	25.20	25.20	-0.10	-0.40%	6,719
Dec 23, 2024	25.09	25.30	25.05	25.30	0.21	0.84%	13,874
Dec 20, 2024	25.03	25.09	25.03	25.09	0.01	0.04%	24,865
Dec 19, 2024	25.08	25.08	25.00	25.08	0.00	0.00%	56,778
Dec 18, 2024	25.08	25.08	25.02	25.08	0.00	0.00%	22,588
Dec 17, 2024	25.04	25.09	25.03	25.08	0.03	0.12%	26,636
Dec 16, 2024	25.05	25.09	25.02	25.05	0.00	0.00%	44,078
Dec 13, 2024	25.06	25.10	25.01	25.05	-0.01	-0.04%	28,562
Dec 12, 2024	25.08	25.11	25.06	25.06	0.00	0.00%	15,662
Dec 11, 2024	25.14	25.14	25.06	25.06	-0.04	-0.16%	19,814
Dec 10, 2024	25.12	25.15	25.08	25.10	-0.02	-0.08%	13,299
Dec 9, 2024	25.14	25.16	25.08	25.12	-0.03	-0.12%	24,809
Dec 6, 2024	25.08	25.17	25.08	25.15	0.05	0.20%	19,373
Dec 5, 2024	25.11	25.12	25.07	25.10	0.02	0.08%	24,713
Dec 4, 2024	25.05	25.15	25.05	25.08	-0.02	-0.08%	32,681
Dec 3, 2024	25.05	25.14	25.03	25.10	0.03	0.12%	24,615
Dec 2, 2024	24.99	25.09	24.97	25.07	-0.38	-1.49%	35,004
Nov 29, 2024	25.57	25.60	25.45	25.45	-0.06	-0.24%	144,542
Nov 27, 2024	25.64	25.64	25.51	25.51	-0.08	-0.31%	13,540
Nov 26, 2024	25.53	25.59	25.51	25.59	0.01	0.04%	14,329
Nov 25, 2024	25.51	25.65	25.51	25.58	0.05	0.20%	34,044
Nov 22, 2024	25.57	25.59	25.52	25.53	-0.01	-0.04%	20,654
Nov 21, 2024	25.56	25.62	25.50	25.54	0.05	0.20%	14,222
Nov 20, 2024	25.49	25.60	25.48	25.49	0.00	0.00%	10,172
Nov 19, 2024	25.57	25.57	25.48	25.49	-0.08	-0.31%	20,830
Nov 18, 2024	25.57	25.65	25.50	25.57	0.08	0.31%	17,259
Nov 15, 2024	25.63	25.63	25.48	25.49	-0.06	-0.23%	22,283
Nov 14, 2024	25.50	25.56	25.50	25.55	-0.03	-0.12%	9,304
Nov 13, 2024	25.49	25.58	25.49	25.58	0.10	0.39%	4,795
Nov 12, 2024	25.51	25.53	25.48	25.48	-0.03	-0.12%	5,137
Nov 11, 2024	25.75	25.75	25.48	25.51	-0.11	-0.43%	22,756
Nov 8, 2024	25.54	25.64	25.51	25.62	0.10	0.39%	8,923
Nov 7, 2024	25.52	25.60	25.49	25.52	0.02	0.08%	38,424
Nov 6, 2024	25.50	25.56	25.44	25.50	-0.04	-0.16%	8,088
Nov 5, 2024	25.42	25.58	25.42	25.54	0.01	0.04%	12,376
Nov 4, 2024	25.56	25.60	25.45	25.53	0.01	0.04%	14,679
Nov 1, 2024	25.50	25.58	25.41	25.52	-0.02	-0.08%	11,000
Oct 31, 2024	25.50	25.57	25.46	25.54	0.04	0.16%	37,981
Oct 30, 2024	25.41	25.52	25.41	25.50	0.04	0.16%	7,210
Oct 29, 2024	25.38	25.46	25.38	25.46	0.08	0.32%	10,341
Oct 28, 2024	25.43	25.46	25.38	25.38	0.00	0.00%	5,047
Oct 25, 2024	25.40	25.44	25.35	25.38	-0.01	-0.04%	10,842
Oct 24, 2024	25.31	25.40	25.31	25.39	0.02	0.08%	4,094
Oct 23, 2024	25.33	25.40	25.32	25.37	0.03	0.12%	17,616
Oct 22, 2024	25.41	25.41	25.34	25.34	-0.01	-0.04%	14,529
Oct 21, 2024	25.46	25.46	25.30	25.35	-0.03	-0.12%	14,311
Oct 18, 2024	25.34	25.39	25.34	25.38	0.04	0.16%	5,647
Oct 17, 2024	25.28	25.37	25.28	25.34	0.06	0.24%	6,595
Oct 16, 2024	25.26	25.43	25.26	25.28	0.02	0.08%	29,035