Annaly Capital Management... (NLY-PG)
NYSE: NLY-PG
· Real-Time Price · USD
25.15
-0.05 (-0.20%)
At close: Dec 26, 2024, 2:59 PM
NLY-PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.20 | 25.26 | 25.15 | 25.17 | n/a | -0.12% | 11,094 |
| Dec 24, 2024 | 25.29 | 25.29 | 25.20 | 25.20 | n/a | -0.40% | 6,719 |
| Dec 23, 2024 | 25.09 | 25.30 | 25.05 | 25.30 | n/a | 0.84% | 13,874 |
| Dec 20, 2024 | 25.03 | 25.09 | 25.03 | 25.09 | n/a | 0.04% | 24,865 |
| Dec 19, 2024 | 25.08 | 25.08 | 25.00 | 25.08 | n/a | 0.00% | 56,778 |
| Dec 18, 2024 | 25.08 | 25.08 | 25.02 | 25.08 | n/a | 0.00% | 22,588 |
| Dec 17, 2024 | 25.04 | 25.09 | 25.03 | 25.08 | n/a | 0.12% | 26,636 |
| Dec 16, 2024 | 25.05 | 25.09 | 25.02 | 25.05 | n/a | 0.00% | 44,078 |
| Dec 13, 2024 | 25.06 | 25.10 | 25.01 | 25.05 | n/a | -0.04% | 28,562 |
| Dec 12, 2024 | 25.08 | 25.11 | 25.06 | 25.06 | n/a | 0.00% | 15,662 |
| Dec 11, 2024 | 25.14 | 25.14 | 25.06 | 25.06 | n/a | -0.16% | 19,814 |
| Dec 10, 2024 | 25.12 | 25.15 | 25.08 | 25.10 | n/a | -0.08% | 13,299 |
| Dec 9, 2024 | 25.14 | 25.16 | 25.08 | 25.12 | n/a | -0.12% | 24,809 |
| Dec 6, 2024 | 25.08 | 25.17 | 25.08 | 25.15 | n/a | 0.20% | 19,373 |
| Dec 5, 2024 | 25.11 | 25.12 | 25.07 | 25.10 | n/a | 0.08% | 24,713 |
| Dec 4, 2024 | 25.05 | 25.15 | 25.05 | 25.08 | n/a | -0.08% | 32,681 |
| Dec 3, 2024 | 25.05 | 25.14 | 25.03 | 25.10 | n/a | 0.12% | 24,615 |
| Dec 2, 2024 | 24.99 | 25.09 | 24.97 | 25.07 | n/a | -1.49% | 35,004 |
| Nov 29, 2024 | 25.57 | 25.60 | 25.45 | 25.45 | n/a | -0.24% | 144,542 |
| Nov 27, 2024 | 25.64 | 25.64 | 25.51 | 25.51 | n/a | -0.31% | 13,540 |