Annaly Capital Management... (NLY-PI)
NYSE: NLY-PI
· Real-Time Price · USD
25.44
0.00 (0.00%)
At close: Dec 26, 2024, 3:46 PM
NLY-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.25 | 25.53 | 25.25 | 25.48 | n/a | 0.16% | 26,763 |
| Dec 24, 2024 | 25.38 | 25.55 | 25.36 | 25.44 | n/a | -0.12% | 9,451 |
| Dec 23, 2024 | 25.38 | 25.47 | 25.31 | 25.47 | n/a | 0.12% | 20,113 |
| Dec 20, 2024 | 25.28 | 25.50 | 25.23 | 25.44 | n/a | 0.63% | 44,085 |
| Dec 19, 2024 | 25.27 | 25.28 | 25.12 | 25.28 | n/a | 0.04% | 59,736 |
| Dec 18, 2024 | 25.25 | 25.32 | 25.12 | 25.27 | n/a | 0.04% | 36,147 |
| Dec 17, 2024 | 25.20 | 25.27 | 25.17 | 25.26 | n/a | 0.00% | 24,164 |
| Dec 16, 2024 | 25.20 | 25.28 | 25.18 | 25.26 | n/a | 0.24% | 17,820 |
| Dec 13, 2024 | 25.13 | 25.21 | 25.10 | 25.20 | n/a | 0.28% | 39,795 |
| Dec 12, 2024 | 25.15 | 25.18 | 25.06 | 25.13 | n/a | -0.04% | 62,390 |
| Dec 11, 2024 | 25.18 | 25.27 | 25.13 | 25.14 | n/a | -0.16% | 44,496 |
| Dec 10, 2024 | 25.18 | 25.28 | 25.15 | 25.18 | n/a | 0.00% | 26,102 |
| Dec 9, 2024 | 25.21 | 25.27 | 25.17 | 25.18 | n/a | -0.08% | 33,110 |
| Dec 6, 2024 | 25.20 | 25.31 | 25.19 | 25.20 | n/a | -0.08% | 34,072 |
| Dec 5, 2024 | 25.23 | 25.31 | 25.22 | 25.22 | n/a | -0.36% | 26,924 |
| Dec 4, 2024 | 25.30 | 25.32 | 25.28 | 25.31 | n/a | -0.24% | 25,739 |
| Dec 3, 2024 | 25.32 | 25.37 | 25.30 | 25.37 | n/a | 0.00% | 36,000 |
| Dec 2, 2024 | 25.28 | 25.41 | 25.23 | 25.37 | n/a | -1.70% | 68,201 |
| Nov 29, 2024 | 25.79 | 26.05 | 25.79 | 25.81 | n/a | 0.16% | 199,003 |
| Nov 27, 2024 | 25.73 | 25.93 | 25.73 | 25.77 | n/a | -0.23% | 27,898 |