Price Alert

Navios Maritime Inc. (NM)

NYSE: NM · Real-Time Price · USD

2.27

-0.02 (-0.87%)

At close: Dec 13, 2023, 9:59 PM

NM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2023	2.27	2.28	2.27	2.27	2.27	-0.87%	43,639
Dec 12, 2023	2.25	2.29	2.25	2.29	2.29	1.33%	149,520
Dec 11, 2023	2.25	2.27	2.24	2.26	2.26	0.44%	205,947
Dec 8, 2023	2.24	2.25	2.24	2.25	2.25	0.00%	21,896
Dec 7, 2023	2.24	2.25	2.24	2.25	2.25	0.45%	70,962
Dec 6, 2023	2.24	2.25	2.24	2.24	2.24	-0.44%	117,612
Dec 5, 2023	2.25	2.25	2.24	2.25	2.25	0.00%	253,587
Dec 4, 2023	2.25	2.26	2.24	2.25	2.25	0.00%	198,001
Dec 1, 2023	2.23	2.25	2.23	2.25	2.25	0.45%	152,446
Nov 30, 2023	2.23	2.25	2.23	2.24	2.24	0.00%	99,328
Nov 29, 2023	2.26	2.26	2.22	2.24	2.24	-0.44%	210,814
Nov 28, 2023	2.25	2.27	2.24	2.25	2.25	-0.44%	51,273
Nov 27, 2023	2.24	2.27	2.24	2.26	2.26	0.89%	93,764
Nov 24, 2023	2.25	2.25	2.24	2.24	2.24	-0.44%	15,144
Nov 22, 2023	2.23	2.25	2.23	2.25	2.25	0.45%	46,812
Nov 21, 2023	2.23	2.24	2.22	2.24	2.24	0.00%	144,157
Nov 20, 2023	2.23	2.24	2.22	2.24	2.24	0.00%	1,094,577
Nov 17, 2023	2.22	2.32	2.22	2.24	2.24	0.00%	294,427
Nov 16, 2023	2.23	2.24	2.23	2.24	2.24	0.00%	14,070
Nov 15, 2023	2.22	2.24	2.22	2.24	2.24	0.90%	882,239