undefined (NMB)
24.14
0.21 (0.88%)
At close: Jan 15, 2025, 3:59 PM
24.16
0.07%
After-hours Jan 15, 2025, 04:00 PM EST
NMB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.03 | 0.13% | 3 |
| Jan 13, 2025 | 23.92 | 23.92 | 23.90 | 23.90 | -0.11 | -0.46% | 416 |
| Jan 10, 2025 | 24.07 | 24.07 | 24.01 | 24.01 | -0.24 | -0.99% | 622 |
| Jan 8, 2025 | 24.33 | 24.33 | 24.25 | 24.25 | -0.25 | -1.02% | 1,100 |
| Jan 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08 | -0.33% | 800 |
| Jan 6, 2025 | 24.58 | 24.58 | 24.56 | 24.58 | 0.06 | 0.24% | 1,900 |
| Jan 3, 2025 | 24.50 | 24.52 | 24.50 | 24.52 | 0.16 | 0.66% | 5,930 |
| Jan 2, 2025 | 24.35 | 24.36 | 24.33 | 24.36 | 0.11 | 0.45% | 4,349 |
| Dec 31, 2024 | 24.31 | 24.31 | 24.25 | 24.25 | -0.19 | -0.78% | 3,033 |
| Dec 30, 2024 | 24.38 | 24.45 | 24.36 | 24.44 | 0.03 | 0.12% | 5,800 |
| Dec 27, 2024 | 24.43 | 24.43 | 24.31 | 24.41 | -0.12 | -0.49% | 9,100 |
| Dec 26, 2024 | 24.50 | 24.53 | 24.48 | 24.53 | 0.12 | 0.49% | 3,600 |
| Dec 24, 2024 | 24.41 | 24.44 | 24.38 | 24.41 | 0.20 | 0.83% | 10,828 |
| Dec 23, 2024 | 24.31 | 24.31 | 24.21 | 24.21 | -0.30 | -1.22% | 11,032 |
| Dec 20, 2024 | 24.22 | 24.51 | 24.22 | 24.51 | 0.11 | 0.45% | 1,908 |
| Dec 19, 2024 | 24.50 | 24.50 | 24.40 | 24.40 | -0.30 | -1.21% | 3,500 |
| Dec 18, 2024 | 25.21 | 25.24 | 24.70 | 24.70 | -0.71 | -2.79% | 3,917 |
| Dec 17, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | -0.07 | -0.27% | 2,341 |
| Dec 16, 2024 | 25.51 | 25.51 | 25.48 | 25.48 | 0.01 | 0.04% | 200 |
| Dec 13, 2024 | 25.49 | 25.49 | 25.41 | 25.47 | -0.05 | -0.20% | 4,300 |
| Dec 12, 2024 | 25.72 | 25.72 | 25.50 | 25.52 | -0.19 | -0.74% | 23,400 |
| Dec 11, 2024 | 25.86 | 25.86 | 25.71 | 25.71 | -0.10 | -0.39% | 7,244 |
| Dec 10, 2024 | 25.86 | 25.87 | 25.81 | 25.81 | -0.13 | -0.50% | 2,331 |
| Dec 9, 2024 | 25.96 | 25.96 | 25.91 | 25.94 | 0.04 | 0.15% | 1,000 |
| Dec 6, 2024 | 25.86 | 25.90 | 25.86 | 25.90 | 0.07 | 0.27% | 600 |
| Dec 5, 2024 | 25.84 | 25.87 | 25.83 | 25.83 | -0.05 | -0.19% | 1,000 |
| Dec 4, 2024 | 25.86 | 25.88 | 25.86 | 25.88 | 0.08 | 0.31% | 3,032 |
| Dec 3, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02 | 0.08% | 800 |
| Dec 2, 2024 | 25.65 | 25.78 | 25.65 | 25.78 | 0.12 | 0.47% | 10,300 |
| Nov 29, 2024 | 25.54 | 25.66 | 25.54 | 25.66 | 0.14 | 0.55% | 9,200 |
| Nov 27, 2024 | 25.49 | 25.56 | 25.49 | 25.52 | 0.12 | 0.47% | 5,840 |
| Nov 26, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | 0.00 | 0.00% | 403 |
| Nov 25, 2024 | 25.41 | 25.43 | 25.40 | 25.40 | 0.12 | 0.47% | 5,300 |
| Nov 22, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 0.01 | 0.04% | 1,900 |
| Nov 21, 2024 | 25.23 | 25.27 | 25.22 | 25.27 | 0.10 | 0.40% | 5,620 |
| Nov 20, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 | -0.24% | 100 |
| Nov 19, 2024 | 25.10 | 25.23 | 25.10 | 25.23 | 0.12 | 0.48% | 8,600 |
| Nov 18, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 0.11 | 0.44% | 4,606 |
| Nov 15, 2024 | 25.00 | 25.02 | 24.98 | 25.00 | -0.05 | -0.20% | 1,022 |
| Nov 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 100 |
| Nov 13, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 0.00 | 0.00% | 1,600 |
| Nov 12, 2024 | 25.03 | 25.05 | 25.02 | 25.05 | -0.09 | -0.36% | 2,348 |
| Nov 11, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12 | -0.48% | 100 |
| Nov 8, 2024 | 24.89 | 25.26 | 24.89 | 25.26 | 0.45 | 1.81% | 3,735 |
| Nov 7, 2024 | 24.60 | 24.82 | 24.60 | 24.81 | 0.21 | 0.85% | 1,502 |
| Nov 6, 2024 | 24.80 | 24.80 | 24.60 | 24.60 | -0.53 | -2.11% | 1,223 |
| Nov 5, 2024 | 25.02 | 25.13 | 24.99 | 25.13 | 0.10 | 0.40% | 3,039 |
| Nov 4, 2024 | 24.99 | 25.04 | 24.99 | 25.03 | 0.19 | 0.76% | 1,100 |
| Nov 1, 2024 | 24.85 | 24.95 | 24.84 | 24.84 | 0.10 | 0.40% | 3,120 |
| Oct 31, 2024 | 24.80 | 24.87 | 24.74 | 24.74 | -0.12 | -0.48% | 6,847 |