(NMB)
AMEX: NMB
· Real-Time Price · USD
24.22
0.00 (0.00%)
At close: Aug 18, 2025, 9:41 AM
NMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.29 | 24.29 | 24.22 | 24.22 | 24.22 | -0.66% | 1,600 |
| Aug 14, 2025 | 24.36 | 24.38 | 24.36 | 24.38 | 24.38 | -0.29% | 3,028 |
| Aug 13, 2025 | 24.48 | 24.49 | 24.45 | 24.45 | 24.45 | 0.25% | 500 |
| Aug 12, 2025 | 24.37 | 24.39 | 24.37 | 24.39 | 24.39 | 0.62% | 2,000 |
| Aug 11, 2025 | 24.33 | 24.38 | 24.23 | 24.24 | 24.24 | -0.33% | 69,903 |
| Aug 8, 2025 | 24.25 | 24.32 | 24.22 | 24.32 | 24.32 | 0.54% | 8,619 |
| Aug 7, 2025 | 24.25 | 24.25 | 24.19 | 24.19 | 24.19 | -0.37% | 1,100 |
| Aug 6, 2025 | 24.13 | 24.28 | 24.13 | 24.28 | 24.28 | 0.46% | 7,800 |
| Aug 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% | 200 |
| Aug 4, 2025 | 24.06 | 24.15 | 24.06 | 24.15 | 24.15 | 0.62% | 2,200 |
| Aug 1, 2025 | 24.00 | 24.04 | 23.99 | 24.00 | 24.00 | 0.54% | 2,815 |
| Jul 31, 2025 | 24.02 | 24.03 | 23.87 | 23.87 | 23.87 | 0.13% | 5,319 |
| Jul 30, 2025 | 23.99 | 23.99 | 23.84 | 23.84 | 23.84 | -1.12% | 319 |
| Jul 29, 2025 | 24.05 | 24.11 | 24.05 | 24.11 | 24.11 | 0.29% | 7,802 |
| Jul 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% | 100 |
| Jul 25, 2025 | 24.10 | 24.17 | 24.10 | 24.15 | 24.15 | -0.21% | 1,021 |
| Jul 24, 2025 | 24.17 | 24.20 | 24.15 | 24.20 | 24.20 | 0.29% | 11,733 |
| Jul 23, 2025 | 24.12 | 24.13 | 24.06 | 24.13 | 24.13 | 0.29% | 1,700 |
| Jul 22, 2025 | 24.07 | 24.13 | 24.06 | 24.06 | 24.06 | -0.46% | 10,149 |
| Jul 21, 2025 | 24.12 | 24.20 | 24.12 | 24.17 | 24.17 | 0.42% | 9,400 |