(NMB)
AMEX: NMB
· Real-Time Price · USD
24.73
0.18 (0.73%)
At close: May 09, 2025, 3:59 PM
24.64
-0.36%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.72 | 24.85 | 24.66 | 24.66 | n/a | n/a | 5 |
| May 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% | 16 |
| May 6, 2025 | 24.76 | 24.76 | 24.68 | 24.68 | 24.68 | 0.24% | 700 |
| May 5, 2025 | 24.93 | 24.93 | 24.79 | 24.79 | 24.79 | 0.45% | 4,911 |
| May 2, 2025 | 25.18 | 25.18 | 25.09 | 25.17 | 25.17 | 1.53% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.