(NMB)
AMEX: NMB
· Real-Time Price · USD
25.32
-0.06 (-0.24%)
At close: Oct 03, 2025, 3:55 PM
25.28
-0.16%
After-hours: Oct 03, 2025, 04:04 PM EDT
NMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.35 | 25.36 | 25.28 | 25.28 | 25.28 | -0.39% | 1,300 |
| Oct 2, 2025 | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | 0.51% | 5,600 |
| Oct 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% | 448 |
| Sep 30, 2025 | 25.32 | 25.33 | 25.17 | 25.23 | 25.23 | -0.04% | 18,623 |
| Sep 29, 2025 | 25.23 | 25.24 | 25.22 | 25.24 | 25.24 | 0.40% | 4,539 |
| Sep 26, 2025 | 25.06 | 25.14 | 25.06 | 25.14 | 25.14 | 0.20% | 4,806 |
| Sep 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.53% | 100 |
| Sep 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.18 | -0.27% | 100 |
| Sep 23, 2025 | 25.59 | 25.59 | 25.55 | 25.55 | 25.25 | -0.04% | 200 |
| Sep 22, 2025 | 25.57 | 25.58 | 25.56 | 25.56 | 25.26 | -0.08% | 2,300 |
| Sep 19, 2025 | 25.53 | 25.58 | 25.53 | 25.58 | 25.28 | -0.27% | 1,336 |
| Sep 18, 2025 | 25.58 | 25.65 | 25.56 | 25.65 | 25.35 | 0.23% | 9,629 |
| Sep 17, 2025 | 25.55 | 25.60 | 25.55 | 25.59 | 25.29 | 0.24% | 6,600 |
| Sep 16, 2025 | 25.55 | 25.55 | 25.51 | 25.53 | 25.23 | -0.23% | 3,044 |
| Sep 15, 2025 | 25.57 | 25.59 | 25.57 | 25.59 | 25.29 | 0.12% | 900 |
| Sep 12, 2025 | 25.49 | 25.56 | 25.46 | 25.56 | 25.26 | -0.04% | 1,826 |
| Sep 11, 2025 | 25.26 | 25.57 | 25.26 | 25.57 | 25.27 | 0.87% | 2,315 |
| Sep 10, 2025 | 25.26 | 25.35 | 25.26 | 25.35 | 25.05 | 1.20% | 2,800 |
| Sep 9, 2025 | 24.95 | 25.05 | 24.95 | 25.05 | 24.76 | 0.12% | 8,734 |
| Sep 8, 2025 | 24.75 | 25.02 | 24.69 | 25.02 | 24.73 | 1.58% | 8,500 |
Page 1 of 14