New Mountain Finance Corp... (NMFCL)
NASDAQ: NMFCL
· Real-Time Price · USD
25.26
0.01 (0.04%)
At close: Apr 24, 2025, 3:47 PM
NMFCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 385 |
| Mar 5, 2021 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | 0.00% | 2,508 |
| Mar 4, 2021 | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | 0.00% | 4,350 |
| Mar 2, 2021 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.04% | 3,376 |
| Mar 1, 2021 | 25.27 | 25.27 | 25.25 | 25.26 | 25.26 | 0.04% | 961 |
| Feb 26, 2021 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | 0.04% | 1,565 |
| Feb 25, 2021 | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.12% | 4,476 |
| Feb 24, 2021 | 25.24 | 25.27 | 25.23 | 25.27 | 25.27 | 0.00% | 9,825 |
| Feb 23, 2021 | 25.28 | 25.29 | 25.25 | 25.27 | 25.27 | -0.08% | 4,120 |
| Feb 22, 2021 | 25.28 | 25.29 | 25.27 | 25.29 | 25.29 | 0.04% | 1,731 |
| Feb 19, 2021 | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | -0.08% | 2,523 |
| Feb 18, 2021 | 25.27 | 25.30 | 25.27 | 25.30 | 25.30 | 0.12% | 1,791 |
| Feb 17, 2021 | 25.26 | 25.41 | 25.26 | 25.27 | 25.27 | 0.08% | 14,430 |
| Feb 16, 2021 | 25.21 | 25.26 | 25.21 | 25.25 | 25.25 | -0.71% | 4,549 |
| Feb 12, 2021 | 25.31 | 25.43 | 25.28 | 25.43 | 25.43 | 0.51% | 11,524 |
| Feb 11, 2021 | 25.36 | 25.36 | 25.30 | 25.30 | 25.30 | -0.78% | 1,230 |
| Feb 10, 2021 | 25.57 | 25.57 | 25.50 | 25.50 | 25.50 | 0.47% | 429 |
| Feb 9, 2021 | 25.40 | 25.40 | 25.30 | 25.38 | 25.38 | -0.24% | 1,417 |
| Feb 8, 2021 | 25.49 | 25.55 | 25.30 | 25.44 | 25.44 | -0.27% | 6,077 |
| Feb 5, 2021 | 25.38 | 25.69 | 25.28 | 25.51 | 25.51 | -0.74% | 20,976 |