New Mountain Finance Corp... (NMFCZ)
NASDAQ: NMFCZ
· Real-Time Price · USD
25.35
-0.07 (-0.28%)
At close: Jun 13, 2025, 3:32 PM
25.35
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
New Mountain Finance 8.250% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | n/a | 1,622 |
| Jun 12, 2025 | 25.36 | 25.42 | 25.34 | 25.42 | 25.42 | 0.28% | 5,300 |
| Jun 11, 2025 | 25.42 | 25.42 | 25.31 | 25.33 | 25.33 | -0.35% | 2,713 |
| Jun 10, 2025 | 25.39 | 25.39 | 25.33 | 25.39 | 25.39 | 0.24% | 4,500 |
| Jun 9, 2025 | 25.28 | 25.38 | 25.28 | 25.33 | 25.33 | -0.24% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.