New Mountain Finance Corp... (NMFCZ)
NASDAQ: NMFCZ
· Real-Time Price · USD
25.34
-0.06 (-0.24%)
At close: Aug 18, 2025, 3:56 PM
NMFCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.39 | 25.39 | 25.33 | 25.34 | 25.34 | -0.24% | 3,693 |
| Aug 15, 2025 | 25.45 | 25.45 | 25.39 | 25.40 | 25.40 | -0.20% | 5,141 |
| Aug 14, 2025 | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | 0.00% | 4,000 |
| Aug 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% | 2,700 |
| Aug 12, 2025 | 25.40 | 25.40 | 25.39 | 25.40 | 25.40 | 0.00% | 2,400 |
| Aug 11, 2025 | 25.42 | 25.43 | 25.35 | 25.40 | 25.40 | -0.08% | 3,673 |
| Aug 8, 2025 | 25.43 | 25.43 | 25.26 | 25.42 | 25.42 | 0.28% | 2,800 |
| Aug 7, 2025 | 25.40 | 25.45 | 25.25 | 25.35 | 25.35 | 0.08% | 10,700 |
| Aug 6, 2025 | 25.22 | 25.44 | 25.22 | 25.33 | 25.33 | 0.00% | 4,400 |
| Aug 5, 2025 | 25.33 | 25.41 | 25.25 | 25.33 | 25.33 | 0.12% | 6,400 |
| Aug 4, 2025 | 25.32 | 25.45 | 25.29 | 25.30 | 25.30 | 0.20% | 4,900 |
| Aug 1, 2025 | 25.40 | 25.46 | 25.21 | 25.25 | 25.25 | -1.98% | 9,600 |
| Jul 31, 2025 | 25.56 | 25.76 | 25.54 | 25.76 | 25.24 | 0.66% | 23,500 |
| Jul 30, 2025 | 25.54 | 25.60 | 25.54 | 25.59 | 25.08 | 0.16% | 2,200 |
| Jul 29, 2025 | 25.54 | 25.64 | 25.54 | 25.55 | 25.04 | 0.04% | 2,400 |
| Jul 28, 2025 | 25.67 | 25.67 | 25.52 | 25.54 | 25.03 | -0.35% | 18,100 |
| Jul 25, 2025 | 25.62 | 25.63 | 25.62 | 25.63 | 25.12 | 0.04% | 1,600 |
| Jul 24, 2025 | 25.62 | 25.65 | 25.62 | 25.62 | 25.11 | -0.04% | 2,400 |
| Jul 23, 2025 | 25.54 | 25.64 | 25.54 | 25.63 | 25.12 | -0.08% | 8,300 |
| Jul 22, 2025 | 25.68 | 25.68 | 25.60 | 25.65 | 25.14 | 0.12% | 13,200 |