New Mountain Finance Corp... (NMFCZ)
NASDAQ: NMFCZ
· Real-Time Price · USD
25.21
0.07 (0.28%)
At close: May 09, 2025, 9:50 AM
25.15
-0.24%
After-hours: May 09, 2025, 04:00 PM EDT
New Mountain Finance 8.250% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.21 | 25.21 | 25.15 | 25.15 | n/a | n/a | 210 |
| May 8, 2025 | 25.19 | 25.28 | 25.12 | 25.21 | n/a | 0.24% | 9,200 |
| May 7, 2025 | 25.13 | 25.20 | 25.10 | 25.14 | 25.14 | -0.28% | 17,064 |
| May 6, 2025 | 25.12 | 25.22 | 25.09 | 25.17 | 25.17 | 0.12% | 10,705 |
| May 5, 2025 | 25.30 | 25.30 | 25.09 | 25.09 | 25.09 | -0.32% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.