New Mountain Finance Corp... (NMFCZ)
NASDAQ: NMFCZ
· Real-Time Price · USD
25.38
-0.02 (-0.06%)
At close: Sep 12, 2025, 3:59 PM
25.38
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
NMFCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.30 | 25.40 | 25.30 | 25.39 | 25.39 | 0.12% | 6,205 |
| Sep 10, 2025 | 25.32 | 25.44 | 25.30 | 25.36 | 25.36 | 0.00% | 18,800 |
| Sep 9, 2025 | 25.31 | 25.44 | 25.30 | 25.36 | 25.36 | 0.04% | 9,900 |
| Sep 8, 2025 | 25.40 | 25.44 | 25.30 | 25.35 | 25.35 | -0.16% | 14,900 |
| Sep 5, 2025 | 25.40 | 25.40 | 25.35 | 25.39 | 25.39 | 0.12% | 5,522 |
| Sep 4, 2025 | 25.40 | 25.40 | 25.35 | 25.36 | 25.36 | -0.16% | 5,400 |
| Sep 3, 2025 | 25.32 | 25.44 | 25.32 | 25.40 | 25.40 | 0.40% | 3,000 |
| Sep 2, 2025 | 25.27 | 25.38 | 25.26 | 25.30 | 25.30 | 0.16% | 20,400 |
| Aug 29, 2025 | 25.39 | 25.40 | 25.26 | 25.26 | 25.26 | -0.39% | 12,600 |
| Aug 28, 2025 | 25.42 | 25.42 | 25.34 | 25.36 | 25.36 | 0.12% | 5,900 |
| Aug 27, 2025 | 25.34 | 25.44 | 25.30 | 25.33 | 25.33 | -0.35% | 6,718 |
| Aug 26, 2025 | 25.44 | 25.45 | 25.42 | 25.42 | 25.42 | -0.12% | 1,705 |
| Aug 25, 2025 | 25.43 | 25.45 | 25.41 | 25.45 | 25.45 | 0.00% | 5,402 |
| Aug 22, 2025 | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | 0.20% | 1,200 |
| Aug 21, 2025 | 25.34 | 25.45 | 25.34 | 25.40 | 25.40 | -0.20% | 5,600 |
| Aug 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% | 409 |
| Aug 19, 2025 | 25.38 | 25.45 | 25.38 | 25.42 | 25.42 | 0.32% | 2,521 |
| Aug 18, 2025 | 25.39 | 25.40 | 25.33 | 25.34 | 25.34 | -0.24% | 3,700 |
| Aug 15, 2025 | 25.45 | 25.45 | 25.39 | 25.40 | 25.40 | -0.20% | 5,141 |
| Aug 14, 2025 | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | 0.00% | 4,000 |