Nuveen Municipal Income F... (NMI)
NYSE: NMI
· Real-Time Price · USD
9.99
-0.04 (-0.40%)
At close: Jul 09, 2025, 3:59 PM
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.00 | 10.19 | 9.92 | 10.03 | 10.03 | 0.20% | 27,669 |
| Jul 7, 2025 | 9.97 | 10.02 | 9.89 | 10.01 | 10.01 | 0.30% | 24,527 |
| Jul 3, 2025 | 10.02 | 10.02 | 9.95 | 9.98 | 9.98 | -0.40% | 10,600 |
| Jul 2, 2025 | 10.03 | 10.03 | 9.85 | 10.02 | 10.02 | -0.10% | 15,520 |
| Jul 1, 2025 | 10.05 | 10.06 | 10.00 | 10.03 | 10.03 | -0.20% | 18,417 |
| Jun 30, 2025 | 10.02 | 10.05 | 9.96 | 10.05 | 10.05 | 0.30% | 45,200 |
| Jun 27, 2025 | 10.02 | 10.02 | 9.92 | 10.02 | 10.02 | 0.10% | 21,320 |
| Jun 26, 2025 | 9.91 | 10.02 | 9.86 | 10.01 | 10.01 | 1.11% | 97,900 |
| Jun 25, 2025 | 9.93 | 9.95 | 9.89 | 9.90 | 9.90 | -0.40% | 28,900 |
| Jun 24, 2025 | 9.86 | 10.00 | 9.86 | 9.94 | 9.94 | 0.91% | 23,800 |
| Jun 23, 2025 | 9.85 | 9.88 | 9.80 | 9.85 | 9.85 | -0.20% | 11,900 |
| Jun 20, 2025 | 9.90 | 9.90 | 9.84 | 9.87 | 9.87 | -0.10% | 24,031 |
| Jun 18, 2025 | 9.87 | 9.97 | 9.78 | 9.88 | 9.88 | 0.10% | 41,530 |
| Jun 17, 2025 | 9.71 | 9.87 | 9.71 | 9.87 | 9.87 | 1.65% | 58,339 |
| Jun 16, 2025 | 9.75 | 9.75 | 9.68 | 9.71 | 9.71 | -0.21% | 13,500 |
| Jun 13, 2025 | 9.80 | 9.80 | 9.70 | 9.73 | 9.73 | -1.42% | 17,000 |
| Jun 12, 2025 | 9.87 | 9.89 | 9.85 | 9.87 | 9.83 | -0.20% | 16,316 |
| Jun 11, 2025 | 9.85 | 9.89 | 9.85 | 9.89 | 9.85 | 0.30% | 29,900 |
| Jun 10, 2025 | 9.86 | 9.86 | 9.82 | 9.86 | 9.82 | 0.10% | 7,500 |
| Jun 9, 2025 | 9.80 | 9.86 | 9.76 | 9.85 | 9.81 | 0.31% | 25,026 |