Nuveen Municipal Income F... (NMI)
NYSE: NMI
· Real-Time Price · USD
9.75
-0.08 (-0.83%)
At close: Jun 13, 2025, 3:59 PM
9.73
-0.21%
After-hours: Jun 13, 2025, 04:04 PM EDT
Nuveen Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.80 | 9.80 | 9.70 | 9.73 | 9.73 | n/a | 16,988 |
| Jun 12, 2025 | 9.87 | 9.89 | 9.85 | 9.87 | 9.83 | 1.44% | 16,316 |
| Jun 11, 2025 | 9.85 | 9.89 | 9.85 | 9.89 | 9.85 | 0.20% | 29,900 |
| Jun 10, 2025 | 9.86 | 9.86 | 9.82 | 9.86 | 9.82 | -0.30% | 7,500 |
| Jun 9, 2025 | 9.80 | 9.86 | 9.76 | 9.85 | 9.81 | -0.10% | 25,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.