Nuveen Municipal Income F... (NMI)
9.82
-0.05 (-0.56%)
At close: Apr 03, 2025, 1:28 PM
Nuveen Municipal Income Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.90 | 9.90 | 9.79 | 9.88 | 0.03 | 0.30% | 7,686 |
| Apr 1, 2025 | 9.88 | 9.89 | 9.82 | 9.85 | 0.01 | 0.10% | 8,900 |
| Mar 31, 2025 | 9.76 | 9.88 | 9.76 | 9.84 | 0.11 | 1.13% | 33,116 |
| Mar 28, 2025 | 9.84 | 9.85 | 9.66 | 9.73 | -0.07 | -0.71% | 26,000 |
| Mar 27, 2025 | 9.82 | 9.82 | 9.75 | 9.80 | 0.03 | 0.31% | 5,711 |
| Mar 26, 2025 | 9.87 | 9.89 | 9.77 | 9.77 | -0.14 | -1.41% | 28,623 |
| Mar 25, 2025 | 9.92 | 9.95 | 9.87 | 9.91 | -0.01 | -0.10% | 11,800 |
| Mar 24, 2025 | 9.83 | 9.95 | 9.83 | 9.92 | 0.05 | 0.51% | 14,530 |
| Mar 21, 2025 | 9.93 | 9.93 | 9.85 | 9.87 | 0.04 | 0.41% | 9,100 |
| Mar 20, 2025 | 9.84 | 9.88 | 9.78 | 9.83 | 0.06 | 0.61% | 10,100 |
| Mar 19, 2025 | 9.76 | 9.82 | 9.66 | 9.77 | 0.01 | 0.10% | 31,300 |
| Mar 18, 2025 | 9.80 | 9.82 | 9.74 | 9.76 | -0.03 | -0.31% | 37,400 |
| Mar 17, 2025 | 9.75 | 9.86 | 9.68 | 9.79 | 0.00 | 0.00% | 30,206 |
| Mar 14, 2025 | 9.80 | 9.88 | 9.75 | 9.79 | -0.04 | -0.41% | 21,100 |
| Mar 13, 2025 | 9.90 | 9.90 | 9.78 | 9.83 | -0.05 | -0.51% | 8,206 |
| Mar 12, 2025 | 9.87 | 9.97 | 9.74 | 9.88 | 0.03 | 0.30% | 43,244 |
| Mar 11, 2025 | 9.82 | 9.91 | 9.75 | 9.85 | 0.00 | 0.00% | 25,020 |
| Mar 10, 2025 | 9.85 | 9.85 | 9.78 | 9.85 | 0.03 | 0.31% | 18,300 |
| Mar 7, 2025 | 9.81 | 9.87 | 9.81 | 9.82 | 0.01 | 0.10% | 11,536 |
| Mar 6, 2025 | 9.86 | 9.96 | 9.76 | 9.81 | -0.09 | -0.91% | 10,900 |
| Mar 5, 2025 | 9.85 | 9.94 | 9.80 | 9.90 | 0.12 | 1.23% | 36,026 |
| Mar 4, 2025 | 9.95 | 9.95 | 9.77 | 9.78 | -0.18 | -1.81% | 20,839 |
| Mar 3, 2025 | 9.96 | 9.98 | 9.84 | 9.96 | 0.02 | 0.20% | 25,700 |
| Feb 28, 2025 | 9.91 | 9.96 | 9.90 | 9.94 | 0.03 | 0.30% | 24,423 |
| Feb 27, 2025 | 9.92 | 9.95 | 9.89 | 9.91 | 0.00 | 0.00% | 9,038 |
| Feb 26, 2025 | 9.96 | 9.96 | 9.89 | 9.91 | -0.05 | -0.50% | 10,811 |
| Feb 25, 2025 | 9.99 | 9.99 | 9.88 | 9.96 | 0.00 | 0.00% | 12,831 |
| Feb 24, 2025 | 9.97 | 9.97 | 9.89 | 9.96 | 0.01 | 0.10% | 38,031 |
| Feb 21, 2025 | 9.95 | 9.97 | 9.87 | 9.95 | 0.00 | 0.00% | 59,320 |
| Feb 20, 2025 | 9.96 | 9.96 | 9.91 | 9.95 | 0.05 | 0.51% | 52,000 |
| Feb 19, 2025 | 9.84 | 9.93 | 9.75 | 9.90 | 0.10 | 1.02% | 55,748 |
| Feb 18, 2025 | 9.79 | 9.86 | 9.66 | 9.80 | -0.03 | -0.31% | 39,715 |
| Feb 14, 2025 | 9.86 | 9.86 | 9.76 | 9.83 | 0.03 | 0.31% | 7,900 |
| Feb 13, 2025 | 9.87 | 9.93 | 9.76 | 9.80 | -0.01 | -0.10% | 11,400 |
| Feb 12, 2025 | 9.88 | 9.88 | 9.77 | 9.81 | -0.09 | -0.91% | 11,800 |
| Feb 11, 2025 | 9.90 | 9.94 | 9.88 | 9.90 | 0.00 | 0.00% | 8,521 |
| Feb 10, 2025 | 9.85 | 9.90 | 9.79 | 9.90 | 0.11 | 1.12% | 16,900 |
| Feb 7, 2025 | 9.83 | 9.94 | 9.79 | 9.79 | -0.06 | -0.61% | 14,000 |
| Feb 6, 2025 | 9.88 | 9.92 | 9.85 | 9.85 | -0.03 | -0.30% | 36,316 |
| Feb 5, 2025 | 9.85 | 9.92 | 9.85 | 9.88 | 0.08 | 0.82% | 42,600 |
| Feb 4, 2025 | 9.79 | 9.80 | 9.74 | 9.80 | 0.03 | 0.31% | 23,947 |
| Feb 3, 2025 | 9.88 | 9.88 | 9.74 | 9.77 | -0.06 | -0.61% | 16,902 |
| Jan 31, 2025 | 9.81 | 9.86 | 9.73 | 9.83 | 0.06 | 0.61% | 17,501 |
| Jan 30, 2025 | 9.72 | 9.77 | 9.68 | 9.77 | 0.10 | 1.03% | 14,100 |
| Jan 29, 2025 | 9.69 | 9.69 | 9.54 | 9.67 | 0.01 | 0.10% | 17,100 |
| Jan 28, 2025 | 9.68 | 9.68 | 9.63 | 9.66 | -0.02 | -0.21% | 12,413 |
| Jan 27, 2025 | 9.65 | 9.68 | 9.54 | 9.68 | 0.04 | 0.41% | 12,108 |
| Jan 24, 2025 | 9.58 | 9.73 | 9.54 | 9.64 | 0.07 | 0.73% | 29,129 |
| Jan 23, 2025 | 9.60 | 9.64 | 9.55 | 9.57 | -0.02 | -0.21% | 38,019 |
| Jan 22, 2025 | 9.63 | 9.63 | 9.54 | 9.59 | -0.02 | -0.21% | 22,800 |