Newmont Corporation (NMM.DE)
XETRA: NMM.DE
· Real-Time Price · USD
48.26
-1.52 (-3.05%)
At close: Apr 17, 2025, 5:29 PM
Newmont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.11 | 49.29 | 48.26 | 48.26 | n/a | n/a | 14,050 |
| Apr 16, 2025 | 49.50 | 50.15 | 49.18 | 49.78 | n/a | 3.15% | 24,862 |
| Apr 15, 2025 | 48.59 | 48.90 | 47.96 | 48.30 | n/a | -2.97% | 9,961 |
| Apr 14, 2025 | 48.49 | 48.67 | 47.32 | 48.46 | n/a | 0.33% | 20,673 |
| Apr 11, 2025 | 45.66 | 48.82 | 45.66 | 48.32 | n/a | -0.29% | 31,868 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.