North Mountain Merger Cor... (NMMC)
NASDAQ: NMMC
· Real-Time Price · USD
10.01
-0.01 (-0.10%)
At close: Sep 30, 2022, 10:00 PM
NMMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 41,845 |
| Sep 29, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 145,573 |
| Sep 28, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 38,709 |
| Sep 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 6,934 |
| Sep 26, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 272,339 |
| Sep 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 45,615 |
| Sep 22, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 147,754 |
| Sep 21, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 1,321,400 |
| Sep 20, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 11,186 |
| Sep 19, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 3,531 |
| Sep 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 201 |
| Sep 14, 2022 | 10.50 | 10.50 | 10.01 | 10.01 | 10.01 | 0.00% | 2,800 |
| Sep 13, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 25,000 |
| Sep 12, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 947 |
| Sep 9, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 532 |
| Sep 2, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 286,909 |
| Sep 1, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 112,622 |
| Aug 31, 2022 | 10.50 | 10.50 | 9.99 | 10.00 | 10.00 | 0.10% | 282,147 |
| Aug 30, 2022 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 251,660 |
| Aug 29, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 6,102 |