North Mountain Merger Cor... (NMMCU)
NASDAQ: NMMCU
· Real-Time Price · USD
10.00
-0.01 (-0.10%)
At close: Sep 27, 2022, 9:38 PM
NMMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 7,220 |
| Sep 26, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 342 |
| Sep 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 969 |
| Sep 20, 2022 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | -0.99% | 3,605 |
| Sep 14, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.90% | 360 |
| Sep 6, 2022 | 10.25 | 10.25 | 9.99 | 10.02 | 10.02 | -0.30% | 561 |
| Aug 24, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 240 |
| Aug 11, 2022 | 10.02 | 10.02 | 9.93 | 10.02 | 10.02 | 0.50% | 3,116 |
| Jul 26, 2022 | 10.00 | 10.00 | 9.95 | 9.97 | 9.97 | -0.20% | 1,285,025 |
| Jul 11, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 431 |
| Jul 1, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% | 412 |
| Jun 22, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 9,432 |
| Jun 16, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 543 |
| Jun 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,215 |
| Jun 14, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 110 |
| May 31, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% | 16,766 |
| May 27, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% | 200 |
| May 26, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% | 16,764 |
| May 18, 2022 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 1,245 |
| May 17, 2022 | 10.15 | 10.15 | 9.98 | 9.98 | 9.98 | -0.20% | 2,300 |