NMP Acquisition Corp. (NMP)
NASDAQ: NMP
· Real-Time Price · USD
9.94
0.02 (0.17%)
At close: Oct 01, 2025, 3:59 PM
9.94
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
NMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.00% | 65,992 |
| Sep 29, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 501 |
| Sep 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 400 |
| Sep 25, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.00% | 1,300 |
| Sep 24, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.00% | 3,000 |
| Sep 23, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.00% | 3,841 |
| Sep 22, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.20% | 7,400 |
| Sep 19, 2025 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.30% | 169,300 |
| Sep 18, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 111,421 |
| Sep 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 27,816 |
| Sep 16, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 127,100 |
| Sep 15, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 114,602 |
| Sep 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 53,335 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.00% | 529,800 |
| Sep 10, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.00% | 172,000 |
| Sep 9, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 261,200 |
| Sep 8, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.00% | 81,100 |
| Sep 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 592,400 |
| Sep 4, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.00% | 1,849,351 |
| Sep 3, 2025 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | -0.80% | 740,700 |
Page 1 of 2