NMP Acquisition Corp. (NMP)
NASDAQ: NMP
· Real-Time Price · USD
9.92
0.00 (0.00%)
At close: Sep 09, 2025, 3:43 PM
NMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.00% | 82,103 |
| Sep 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 592,400 |
| Sep 4, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.00% | 1,849,351 |
| Sep 3, 2025 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | -0.80% | 740,700 |
| Jul 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 89 |
| Jul 14, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 24,400 |
| Jul 11, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.20% | 7,300 |
| Jul 10, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 41,226 |
| Jul 9, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 11,100 |
| Jul 8, 2025 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 106,300 |
| Jul 7, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 156,500 |
| Jul 3, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 128,325 |
| Jul 2, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 328,800 |
| Jul 1, 2025 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.40% | 4,833,940 |
| Jun 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 0 |