NMP Acquisition Corp. Uni... (NMPAU)
NASDAQ: NMPAU
· Real-Time Price · USD
10.07
0.01 (0.10%)
At close: Aug 26, 2025, 2:31 PM
10.07
0.00%
After-hours: Aug 26, 2025, 04:00 PM EDT
NMPAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | n/a | 0.10% | 13,339 |
| Aug 25, 2025 | 10.06 | 10.09 | 10.06 | 10.06 | 10.06 | -0.20% | 23,509 |
| Aug 22, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.10% | 4,200 |
| Aug 21, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 9,700 |
| Aug 20, 2025 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 30,800 |
| Aug 19, 2025 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.20% | 105,000 |
| Aug 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% | 223 |
| Aug 15, 2025 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.10% | 11,900 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 0.00% | 16,600 |
| Aug 13, 2025 | 10.07 | 10.10 | 10.05 | 10.07 | 10.07 | 0.00% | 99,112 |
| Aug 12, 2025 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.00% | 9,500 |
| Aug 11, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.10% | 26,515 |
| Aug 8, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 6,300 |
| Aug 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 63,400 |
| Aug 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 287,212 |
| Aug 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 26,500 |
| Aug 4, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 44,331 |
| Aug 1, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.00% | 384,526 |
| Jul 31, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 205,800 |
| Jul 30, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 17,618 |