Neumora Therapeutics Inc.... (NMRA)
NASDAQ: NMRA
· Real-Time Price · USD
1.83
0.05 (2.81%)
At close: Oct 03, 2025, 3:59 PM
1.80
-1.54%
After-hours: Oct 03, 2025, 07:44 PM EDT
NMRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.80 | 1.93 | 1.76 | 1.83 | 1.83 | 2.81% | 713,200 |
| Oct 2, 2025 | 1.79 | 1.85 | 1.70 | 1.78 | 1.78 | 0.00% | 527,900 |
| Oct 1, 2025 | 1.81 | 1.89 | 1.74 | 1.78 | 1.78 | -2.20% | 627,100 |
| Sep 30, 2025 | 1.78 | 1.83 | 1.73 | 1.82 | 1.82 | 3.41% | 313,300 |
| Sep 29, 2025 | 1.75 | 1.83 | 1.71 | 1.76 | 1.76 | 1.15% | 417,200 |
| Sep 26, 2025 | 1.70 | 1.76 | 1.67 | 1.74 | 1.74 | 2.35% | 270,100 |
| Sep 25, 2025 | 1.79 | 1.81 | 1.67 | 1.70 | 1.70 | -7.10% | 368,600 |
| Sep 24, 2025 | 1.96 | 1.96 | 1.80 | 1.83 | 1.83 | -4.19% | 564,200 |
| Sep 23, 2025 | 1.75 | 1.91 | 1.74 | 1.91 | 1.91 | 10.40% | 821,500 |
| Sep 22, 2025 | 1.73 | 1.76 | 1.64 | 1.73 | 1.73 | -1.70% | 375,100 |
| Sep 19, 2025 | 1.57 | 1.76 | 1.57 | 1.76 | 1.76 | 12.10% | 937,700 |
| Sep 18, 2025 | 1.44 | 1.57 | 1.43 | 1.57 | 1.57 | 8.28% | 410,200 |
| Sep 17, 2025 | 1.50 | 1.59 | 1.42 | 1.45 | 1.45 | -3.33% | 552,600 |
| Sep 16, 2025 | 1.50 | 1.57 | 1.50 | 1.50 | 1.50 | -1.32% | 475,900 |
| Sep 15, 2025 | 1.62 | 1.63 | 1.48 | 1.52 | 1.52 | -6.17% | 693,000 |
| Sep 12, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -2.41% | 440,408 |
| Sep 11, 2025 | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | 1.84% | 314,500 |
| Sep 10, 2025 | 1.68 | 1.70 | 1.63 | 1.63 | 1.63 | -2.40% | 228,327 |
| Sep 9, 2025 | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | 0.60% | 319,053 |
| Sep 8, 2025 | 1.71 | 1.71 | 1.62 | 1.66 | 1.66 | -1.19% | 275,800 |
Page 1 of 26