AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Newmark Group Inc. (NMRK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.91

0.84 (6.96%)

At close: Jan 15, 2025, 10:38 AM

NMRK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.08	12.15	11.89	12.07	0.14	1.17%	1,197,455
Jan 13, 2025	11.82	11.96	11.49	11.93	-0.02	-0.17%	1,031,809
Jan 10, 2025	12.06	12.19	11.77	11.95	-0.45	-3.63%	862,522
Jan 8, 2025	12.23	12.45	12.02	12.40	0.06	0.49%	887,000
Jan 7, 2025	12.85	12.94	12.30	12.34	-0.51	-3.97%	811,200
Jan 6, 2025	12.74	13.12	12.69	12.85	0.13	1.02%	1,292,300
Jan 3, 2025	12.58	12.77	12.41	12.72	0.18	1.44%	961,200
Jan 2, 2025	12.94	12.94	12.46	12.54	-0.27	-2.11%	643,104
Dec 31, 2024	12.74	12.97	12.71	12.81	0.02	0.16%	817,000
Dec 30, 2024	12.81	12.93	12.60	12.79	-0.04	-0.31%	1,054,024
Dec 27, 2024	12.85	13.03	12.76	12.83	-0.18	-1.38%	808,300
Dec 26, 2024	13.20	13.20	12.98	13.01	-0.15	-1.14%	494,600
Dec 24, 2024	13.08	13.19	13.00	13.16	0.04	0.30%	354,821
Dec 23, 2024	12.88	13.21	12.77	13.12	0.10	0.77%	833,043
Dec 20, 2024	12.65	13.11	12.58	13.02	0.23	1.80%	2,422,244
Dec 19, 2024	13.16	13.44	12.78	12.79	-0.41	-3.11%	990,551
Dec 18, 2024	14.14	14.35	13.06	13.20	-0.92	-6.52%	1,104,032
Dec 17, 2024	14.62	14.67	14.10	14.12	-0.53	-3.62%	980,508
Dec 16, 2024	14.55	14.90	14.48	14.65	0.17	1.17%	893,500
Dec 13, 2024	14.75	14.83	14.39	14.48	-0.38	-2.56%	697,605
Dec 12, 2024	15.06	15.18	14.84	14.86	-0.22	-1.46%	645,000
Dec 11, 2024	15.05	15.17	14.97	15.08	0.20	1.34%	897,974
Dec 10, 2024	15.09	15.16	14.79	14.88	-0.32	-2.11%	753,700
Dec 9, 2024	15.69	15.70	15.08	15.20	-0.57	-3.61%	980,200
Dec 6, 2024	15.90	16.08	15.61	15.77	0.35	2.27%	1,250,749
Dec 5, 2024	15.19	15.49	15.06	15.42	0.23	1.51%	890,436
Dec 4, 2024	15.23	15.33	14.93	15.19	-0.11	-0.72%	756,447
Dec 3, 2024	15.32	15.40	15.17	15.30	-0.01	-0.07%	510,129
Dec 2, 2024	15.46	15.51	15.23	15.31	-0.17	-1.10%	750,600
Nov 29, 2024	15.66	15.76	15.42	15.48	-0.15	-0.96%	437,623
Nov 27, 2024	15.72	15.93	15.37	15.63	0.00	0.00%	773,500
Nov 26, 2024	15.41	15.64	15.34	15.63	0.11	0.71%	775,108
Nov 25, 2024	15.05	15.68	14.55	15.52	0.24	1.57%	1,284,800
Nov 22, 2024	14.96	15.33	14.76	15.28	0.32	2.14%	1,065,300
Nov 21, 2024	14.78	15.01	14.62	14.96	0.22	1.49%	1,011,800
Nov 20, 2024	15.04	15.14	14.48	14.74	-0.43	-2.83%	1,404,800
Nov 19, 2024	15.30	15.44	14.63	15.17	-0.18	-1.17%	2,128,521
Nov 18, 2024	15.07	15.37	14.99	15.35	0.22	1.45%	1,165,333
Nov 15, 2024	15.35	15.37	15.08	15.13	-0.13	-0.85%	1,341,438
Nov 14, 2024	15.60	15.63	15.19	15.26	-0.41	-2.62%	1,762,900
Nov 13, 2024	15.66	15.76	15.51	15.67	0.23	1.49%	1,297,743
Nov 12, 2024	15.67	15.75	15.36	15.44	-0.31	-1.97%	1,456,236
Nov 11, 2024	15.61	15.86	15.57	15.75	0.19	1.22%	1,167,100
Nov 8, 2024	15.30	15.58	15.22	15.56	0.35	2.30%	878,505
Nov 7, 2024	14.78	15.25	14.78	15.21	0.46	3.12%	1,242,900
Nov 6, 2024	15.24	15.46	14.34	14.75	-0.15	-1.01%	2,416,023
Nov 5, 2024	13.55	15.11	13.31	14.90	0.25	1.71%	1,842,700
Nov 4, 2024	14.54	14.88	14.51	14.65	0.02	0.14%	779,700
Nov 1, 2024	15.07	15.22	14.55	14.63	-0.36	-2.40%	957,600
Oct 31, 2024	14.96	15.12	14.85	14.99	-0.05	-0.33%	959,100