Newmark Group Inc. (NMRK)
9.90
-0.49 (-4.72%)
At close: Apr 21, 2025, 10:38 AM
Newmark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.22 | 10.22 | 10.55 | 10.55 | 10.22 | 10.22 | 10.39 | 10.39 | n/a | 949,022 |
| Apr 16, 2025 | 10.51 | 10.51 | 10.63 | 10.63 | 10.18 | 10.18 | 10.36 | 10.36 | -0.29% | 848,200 |
| Apr 15, 2025 | 10.61 | 10.61 | 10.76 | 10.76 | 10.25 | 10.25 | 10.52 | 10.52 | 1.54% | 829,100 |
| Apr 14, 2025 | 10.60 | 10.60 | 10.84 | 10.84 | 10.33 | 10.33 | 10.71 | 10.71 | 1.81% | 1,282,200 |
| Apr 11, 2025 | 10.29 | 10.29 | 10.41 | 10.41 | 9.95 | 9.95 | 10.31 | 10.31 | -3.73% | 804,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.