Newmark Group Inc. (NMRK)
NASDAQ: NMRK
· Real-Time Price · USD
11.38
-0.48 (-4.09%)
At close: Jun 13, 2025, 3:59 PM
11.38
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Newmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.58 | 11.90 | 11.34 | 11.38 | 11.38 | n/a | 853,000 |
| Jun 12, 2025 | 11.63 | 11.95 | 11.63 | 11.87 | 11.87 | 4.31% | 720,106 |
| Jun 11, 2025 | 11.81 | 11.92 | 11.64 | 11.76 | 11.76 | -0.93% | 872,227 |
| Jun 10, 2025 | 11.49 | 11.75 | 11.37 | 11.72 | 11.72 | -0.34% | 883,330 |
| Jun 9, 2025 | 11.64 | 11.64 | 11.33 | 11.42 | 11.42 | -2.56% | 899,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.