Newmark Group Inc. (NMRK)
NASDAQ: NMRK
· Real-Time Price · USD
11.73
-0.14 (-1.18%)
At close: May 14, 2025, 12:59 PM
Newmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.00 | 12.13 | 11.70 | 11.87 | 11.87 | n/a | 842,664 |
| May 12, 2025 | 11.73 | 11.98 | 11.70 | 11.92 | 11.92 | 0.42% | 930,836 |
| May 9, 2025 | 11.32 | 11.40 | 11.15 | 11.22 | 11.22 | -5.87% | 960,800 |
| May 8, 2025 | 11.05 | 11.42 | 11.05 | 11.32 | 11.32 | 0.89% | 806,700 |
| May 7, 2025 | 11.47 | 11.47 | 11.04 | 11.18 | 11.18 | -1.24% | 1,175,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.